GALLEON GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
+2.04% | +100.00% |
| Apr. 30 | Galleon Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
| Apr. 29 | Galleon Gold Corp. announced that it has received CAD 1.41 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.235 $ | 0.25 $ | 0.25 $ |
| Volume | 77 325 | 24 000 | 67 060 | 70 750 |
| Change | -6.25% | +4.44% | +6.38% | 0.00% |
| Opening | 0.24 | 0.23 | 0.24 | 0.25 |
| High | 0.24 | 0.24 | 0.25 | 0.27 |
| Low | 0.22 | 0.23 | 0.23 | 0.25 |
Performance
| 1 week | +2.04% | ||
| Current month | +16.28% | ||
| 1 month | +31.58% | ||
| 3 months | +47.06% | ||
| 6 months | +138.10% | ||
| Current year | +100.00% | ||
| 1 year | -5.66% | ||
| 3 years | -79.17% | ||
| 5 years | +25.00% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
70 750
Estimated daily volume
70 750
Avg. Volume 20 sessions
69 871
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
17 467.75
Avg. Volume 20 sessions USD
12 824.12
Record volume 1
1 571 817
Record volume 2
1 288 849
Record volume 3
1 175 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 009 499
Capitalization (USD)
12 009 499
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.46 %
Free-Float capitalization (CAD)
9 182 890
Free-Float capitalization (USD)
9 182 890
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.22
0.27
1 month
0.180.27
Current year
0.130.27
1 year
0.100.27
3 years
0.101.30
5 years
0.102.00
10 years
0.052.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-23.48%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
65.29
RSI 14 days
64.10
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.04% | +100.00% | -5.66% | 12.01M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +2.61% | +3.69% | -0.76% | +1.03% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| +1.24% | -7.06% | +9.17% | +12.21% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +2.72% | +11.54% | +25.25% | +91.37% | 1.6B | ||
| +1.50% | +2.01% | +20.47% | +45.00% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| +0.75% | -2.00% | +10.68% | +3.85% | 708M | ||
| Average | +1.32% | +1.64% | +28.14% | +17.08% | ||
| Weighted average by Cap. | +0.52% | +1.53% | +21.82% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93e4398a913eb6f98.EP1v7mz-HddpiBaHldLGBcpgUn6BKyrmKODK3wa6b2E.apYo1kGcKbwl5EbxrJiCVoxSHTDnSV2QYpWcnGreAFEkrSKIL5RYpl26Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:31 pm | 0.25 | 1,000 | 70,500 |
| 03:39:31 pm | 0.25 | 1,500 | 69,500 |
| 03:39:31 pm | 0.25 | 2,500 | 68,000 |
| 03:39:31 pm | 0.25 | 5,000 | 65,500 |
| 03:29:18 pm | 0.25 | 2,500 | 60,500 |
| 03:29:18 pm | 0.25 | 1,500 | 58,000 |
| 02:44:35 pm | 0.26 | 3,500 | 56,500 |
| 02:44:35 pm | 0.26 | 5,000 | 53,000 |
| 02:36:52 pm | 0.265 | 1,000 | 48,000 |
| 02:36:52 pm | 0.26 | 500 | 47,000 |
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | -30.56% | ||
| 2022 | -70.00% | ||
| 2021 | -45.45% | ||
| 2020 | +15.79% | ||
| 2019 | +533.33% | ||
| 2018 | -25.00% | ||
| 2017 | +33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -50.00% | ||
| 2014 | -33.33% | ||
| 2013 | -75.00% | ||
| 2012 | -14.29% | ||
| 2011 | -65.00% | ||
| 2010 | +37.93% | ||
| 2009 | +123.08% | ||
| 2008 | -84.88% | ||
| 2007 | -60.91% |
- Stock Market
- Equities
- GGO Stock
- Quotes Galleon Gold Corp.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**