GALLIFORD TRY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 GBX | +2.07% |
|
+1.23% | +9.78% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 248 p | 244 p | 242 p | 247 p |
| Volume | 120 160 | 94 046 | 637 706 | 452 791 |
| Change | +3.77% | -1.61% | -0.82% | +2.07% |
| Opening | 240.00 | 245.00 | 243.00 | 243.00 |
| High | 248.00 | 249.00 | 248.00 | 247.95 |
| Low | 239.06 | 244.00 | 239.00 | 242.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.23% | ||
| Current month | +2.92% | ||
| 1 month | -1.98% | ||
| 3 months | -2.76% | ||
| 6 months | +14.88% | ||
| Current year | +9.78% | ||
| 1 year | +37.83% | ||
| 3 years | +97.60% | ||
| 5 years | -51.76% | ||
| 10 years | -79.75% |
Volumes
marketsDaily volume
422 733
Estimated daily volume
422 733
Avg. Volume 20 sessions
167 302
Daily volume ratio
2.53
Avg. Volume 20 sessions GBX
41 323 594.00
Avg. Volume 20 sessions USD
41 323 594.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
243 776 415
Capitalization (USD)
304 520 622
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 740 982 166
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
443 902
Free-Float
90.24 %
Free-Float capitalization (GBX)
228 229 666
Free-Float capitalization (USD)
285 099 935
Average Daily Capital Traded
16.95%
Highs and lows
1 week
239.00
249.00
1 month
231.60249.68
Current year
219.50275.00
1 year
173.20275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
244.00
Moving average 20 days
241.10
Moving average 50 days
247.43
Moving average 100 days
242.21
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
47.52
RSI 14 days
47.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +1.23% | +9.78% | +37.83% | 305M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.55% | +1.61% | +16.94% | +25.95% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
295600cca0fffbbf.7432OE-OA_ptr-0PfkABP66iKceWsvZ7dCspgKDpmRA.l8SDASzbM9c714tpTBF4XpflWZ7u96A9G1xg0fC6zmao6pdWDLZ0rynevA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 247 | 7,438 | 420,404 |
| 11:21:54 am | 247.9 | 2,500 | 412,966 |
| 11:05:16 am | 247 | 19 | 410,466 |
| 11:04:10 am | 246 | 301 | 410,447 |
| 11:04:10 am | 246 | 616 | 410,146 |
| 11:04:00 am | 246 | 150 | 409,530 |
| 11:04:00 am | 246 | 328 | 409,380 |
| 11:04:00 am | 246 | 22 | 409,052 |
| 11:00:59 am | 245.3 | 400 | 409,030 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
