GALMED PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3916 USD | -0.23% |
|
+5.04% | -13.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.3614 $ | 0.4 $ | 0.3925 $ | 0.3916 $ |
| Volume | 66 362 | 51 649 | 35 002 | 27 223 |
| Change | -0.74% | +10.68% | -1.88% | -0.23% |
| Opening | 0.36 | 0.38 | 0.37 | 0.39 |
| High | 0.36 | 0.40 | 0.39 | 0.39 |
| Low | 0.35 | 0.36 | 0.36 | 0.37 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.04% | ||
| Current month | +13.08% | ||
| 1 month | +13.08% | ||
| 3 months | +3.46% | ||
| 6 months | +4.43% | ||
| Current year | -13.93% | ||
| 1 year | -91.58% | ||
| 3 years | -99.22% | ||
| 5 years | -99.69% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
27 223
Estimated daily volume
27 223
Avg. Volume 20 sessions
223 474
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
87 512.42
Record volume 1
5 695 552
Record volume 2
4 313 675
Record volume 3
3 474 901
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 353 380
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
96.13 %
Free-Float capitalization (USD)
2 262 332
Average Daily Capital Traded
3.72%
Highs and lows
1 week
0.35
0.40
1 month
0.320.44
Current year
0.300.47
1 year
0.267.80
3 years
0.2661.20
5 years
0.26121.50
10 years
0.26405.90
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
58.27
RSI 14 days
56.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +5.04% | -13.93% | -91.58% | 2.35M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.64% | +11.41% | -51.82% | -69.33% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.58% | +4.10% | +10.61% | +10.04% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.14% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gBXvpiX4WbaD6Ei6gbQr9wAaIuBqWIYnFkTXWvTpUK0.0GSXzRKKH4LRhniL7thcjzJCS7YdKuFjJDTuKMDeNtXWYovBdYg3jvPeBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 pm | 0.3916 | 100 | 24,239 |
| 03:58:34 pm | 0.3916 | 100 | 24,139 |
| 03:58:34 pm | 0.3916 | 100 | 24,039 |
| 03:58:34 pm | 0.3916 | 100 | 23,939 |
| 03:58:34 pm | 0.3916 | 100 | 23,839 |
| 03:58:34 pm | 0.3916 | 100 | 23,739 |
| 03:58:34 pm | 0.3916 | 100 | 23,639 |
| 03:58:34 pm | 0.3916 | 100 | 23,539 |
| 03:57:53 pm | 0.3916 | 100 | 23,439 |
| 03:57:53 pm | 0.3916 | 100 | 23,339 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -93.93% | ||
| 2022 | -72.53% | ||
| 2021 | -41.48% | ||
| 2020 | -46.19% | ||
| 2019 | -15.37% | ||
| 2018 | -25.36% | ||
| 2017 | +160.68% | ||
| 2016 | -53.88% | ||
| 2015 | +31.21% | ||
| 2014 | -60.41% |
- Stock Market
- Equities
- GLMD Stock
- Quotes Galmed Pharmaceuticals Ltd.
