GALWAY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | -2.56% |
|
+5.56% | -6.17% |
| May. 03 | Galway Metals Inc. announced that it has received CAD 4.519984 million in funding | CI |
| Apr. 30 | Galway Metals Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.39 $ | 0.38 $ |
| Volume | 21 666 | 9 500 | 8 123 | 39 467 |
| Change | +2.78% | 0.00% | +5.41% | -2.56% |
| Opening | 0.37 | 0.38 | 0.38 | 0.40 |
| High | 0.37 | 0.38 | 0.39 | 0.40 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | -2.56% | ||
| 1 week | +5.56% | ||
| Current month | +7.04% | ||
| 3 months | +35.71% | ||
| 6 months | +52.00% | ||
| Current year | -6.17% | ||
| 1 year | -19.15% | ||
| 3 years | -87.46% | ||
| 5 years | -59.79% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
39 467
Estimated daily volume
39 467
Avg. Volume 20 sessions
38 983
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
14 813.54
Avg. Volume 20 sessions USD
10 874.62
Record volume 1
2 710 556
Record volume 2
937 682
Record volume 3
771 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 255 195
Capitalization (USD)
24 255 195
Net sales ()
0
Free-Float
87.91 %
Free-Float capitalization (CAD)
18 862 539
Free-Float capitalization (USD)
18 862 539
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.40
1 month
0.350.41
Current year
0.230.46
1 year
0.230.51
3 years
0.233.21
5 years
0.236.27
10 years
0.236.27
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
53.42
RSI 14 days
51.62
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +5.56% | -6.17% | -19.15% | 24.26M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 49.37B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.29B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 30.74B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| +3.17% | +4.22% | +35.96% | - | 10.28B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.52B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.67B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.5B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.11B | ||
| Average | +1.96% | +2.91% | +18.05% | +13.14% | ||
| Weighted average by Cap. | +2.03% | +2.59% | +15.79% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6528798dc3b4e1ff1.MCQg4_OAX-WuZJwL07z7ldn3VoasNXf6jK1vaMaCpCQ.cWp0qYTVa9LbNq5Cmd7I2O7FGNbNbw_DzvdeOaG11WBoVWqkl-wpkPkerA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:56 pm | 0.38 | 9,000 | 39,000 |
| 02:08:36 pm | 0.38 | 7,500 | 30,000 |
| 02:08:36 pm | 0.385 | 10,500 | 22,500 |
| 02:04:23 pm | 0.39 | 500 | 12,000 |
| 02:04:23 pm | 0.39 | 3,500 | 11,500 |
| 02:04:23 pm | 0.39 | 1,000 | 8,000 |
| 02:04:23 pm | 0.39 | 500 | 7,000 |
| 01:06:01 pm | 0.395 | 500 | 6,500 |
| 12:32:26 pm | 0.39 | 2,500 | 6,000 |
| 10:08:55 am | 0.39 | 500 | 3,500 |
Monthly variations
Annual change
| 2024 | -6.17% | ||
| 2023 | -40.00% | ||
| 2022 | -63.11% | ||
| 2021 | -46.49% | ||
| 2020 | +240.30% | ||
| 2019 | +86.11% | ||
| 2018 | -48.57% | ||
| 2017 | +20.69% | ||
| 2016 | +205.26% | ||
| 2015 | -24.00% | ||
| 2014 | 0.00% | ||
| 2013 | -30.56% |
- Stock Market
- Equities
- GWM Stock
- Quotes Galway Metals Inc.