GAMANIA DIGITAL ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.7 TWD | +2.18% |
|
+7.70% | +7.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 74 NT$ | 75.8 NT$ | 76.8 NT$ | 78 NT$ | 79.7 NT$ |
| Volume | 991 309 | 2 178 251 | 1 372 151 | 1 909 423 | 4 480 539 |
| Change | +2.49% | +2.43% | +1.32% | +1.56% | +2.18% |
| Opening | 72.20 | 74.00 | 76.00 | 77.20 | 79.50 |
| High | 74.70 | 77.00 | 77.00 | 78.30 | 81.30 |
| Low | 72.10 | 74.00 | 75.60 | 76.80 | 79.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | +7.70% | ||
| Current month | +3.78% | ||
| 1 month | +8.88% | ||
| 3 months | +6.13% | ||
| 6 months | +16.52% | ||
| Current year | +7.70% | ||
| 1 year | +7.41% | ||
| 3 years | +24.92% | ||
| 5 years | +2.05% | ||
| 10 years | +121.70% |
Volumes
marketsDaily volume
4 480 539
Avg. Volume 20 sessions
1 081 011
Avg. Volume 20 sessions TWD
86 156 576.70
Avg. Volume 20 sessions USD
2 669 389.22
Record volume 1
48 233 350
Record volume 2
44 850 190
Record volume 3
39 916 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 618 359 617
Capitalization (USD)
421 937 636
Net sales (TWD)
9 790 860 000
Net sales (USD)
303 350 215
Free-Float
61.48 %
Free-Float capitalization (TWD)
8 373 119 054
Free-Float capitalization (USD)
259 424 348
Average Daily Capital Traded
0.63%
Highs and lows
1 week
74.00
81.30
1 month
69.4081.30
Current year
68.0081.30
1 year
64.3087.90
3 years
51.2092.60
5 years
37.1092.60
10 years
26.00119.50
Indicators
Moving average 5 days
76.86
Moving average 20 days
73.71
Moving average 50 days
73.17
Moving average 100 days
73.79
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
79.84
RSI 14 days
71.86
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +7.70% | +7.70% | +7.41% | 422M | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 63.77B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.48B | ||
| +3.29% | +11.31% | +29.65% | +29.65% | 8.2B | ||
| -2.44% | +3.39% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +3.21% | -11.22% | -45.58% | 5.07B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.8B | ||
| +6.36% | +18.18% | -9.30% | -31.68% | 4.75B | ||
| -1.22% | +6.59% | -2.58% | -14.37% | 3.43B | ||
| +0.68% | +6.99% | +5.83% | -25.57% | 3.1B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.84B | ||
| -1.86% | +1.11% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.17% | -25.28% | -53.69% | 2.64B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +5.38% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.59% | +5.77% | -1.61% | -23.10% | ||
| Weighted average by Cap. | +2.17% | +5.96% | +5.73% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.70% | ||
| 2023 | +5.87% | ||
| 2022 | -0.85% | ||
| 2021 | +0.86% | ||
| 2020 | +16.31% | ||
| 2019 | -19.87% | ||
| 2018 | -11.03% | ||
| 2017 | +186.73% | ||
| 2016 | -30.41% | ||
| 2015 | +11.92% | ||
| 2014 | +51.00% | ||
| 2013 | -11.97% | ||
| 2012 | +3.27% | ||
| 2011 | -41.36% | ||
| 2010 | -14.26% | ||
| 2009 | +150.92% | ||
| 2008 | -27.81% | ||
| 2007 | -4.75% | ||
| 2006 | +116.89% | ||
| 2005 | -19.25% | ||
| 2004 | -33.21% | ||
| 2003 | -36.13% | ||
| 2002 | -36.09% |
- Stock Market
- Equities
- 6180 Stock
- Quotes Gamania Digital Entertainment Co., Ltd.
