GAMBOL PET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.02 CNY | -2.43% |
|
+5.99% | +43.23% |
| Apr. 16 | Gambol Pet Group's Q1 Profit Surges 74% | MT |
| Apr. 16 | Gambol Pet Group's 2023 Profit Jumps 61% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 55.36 ¥ | 57.02 ¥ | 56.28 ¥ | 58.44 ¥ | 57.02 ¥ |
| Volume | 2 562 790 | 2 183 307 | 1 534 384 | 1 610 430 | 1 754 007 |
| Change | +∞% | +3.00% | -1.30% | +3.84% | -2.43% |
| Opening | 53.82 | 55.09 | 56.92 | 55.94 | 58.44 |
| High | 55.83 | 57.57 | 57.90 | 58.72 | 59.25 |
| Low | 52.50 | 54.91 | 55.68 | 55.70 | 56.56 |
Performance
| 1 day | -2.43% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | +17.06% | ||
| 3 months | +45.05% | ||
| 6 months | +34.39% | ||
| Current year | +43.23% |
Volumes
marketsDaily volume
1 754 007
Avg. Volume 20 sessions
2 337 191
Avg. Volume 20 sessions CNY
133 266 630.82
Avg. Volume 20 sessions USD
18 447 033.57
Record volume 1
28 297 890
Record volume 2
19 900 780
Record volume 3
17 702 940
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 806 702 193
Capitalization (USD)
3 156 949 331
Net sales (CNY)
4 326 963 080
Net sales (USD)
598 946 883
Number of employees
3 980
Sales / Employee (CNY)
1 087 177
Sales / Employee (USD)
150 489
Free-Float
21.6 %
Free-Float capitalization (CNY)
4 927 190 968
Free-Float capitalization (USD)
682 031 628
Average Daily Capital Traded
0.58%
Highs and lows
1 week
52.50
59.25
1 month
46.5159.25
Current year
30.1659.25
1 year
30.1678.24
3 years
30.1678.24
5 years
30.1678.24
10 years
30.1678.24
Indicators
Moving average 5 days
56.82
Moving average 20 days
52.95
Moving average 50 days
46.88
Moving average 100 days
43.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-17.78%
Price spread / (MMA100)
-23.62%
STIM
RSI 9 days
67.26
RSI 14 days
67.95
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +5.99% | +43.23% | - | 3.16B | ||
| +1.00% | +9.59% | +38.42% | +70.27% | 5.82B | ||
| 0.00% | -0.95% | -1.42% | -4.59% | 1.7B | ||
| -0.19% | +2.14% | -2.39% | +20.52% | 1.03B | ||
| -0.73% | +5.47% | +13.08% | +11.24% | 507M | ||
| Average | -0.47% | +3.41% | +18.18% | +24.36% | ||
| Weighted average by Cap. | -0.20% | +5.49% | +29.63% | +47.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301498 Stock
- Quotes Gambol Pet Group Co., Ltd.
