GAMCO GLOBAL GOLD, NATURAL RESOURCES & INCOME TRUST Quotes GAMCO Global Gold, Natural Resources & Income Trust
Equities
GGN
US36465A1097
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.08 USD | 0.00% |
|
0.00% | +8.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.04 $ | 4.02 $ | 4.08 $ | 4.08 $ |
| Volume | 387 817 | 277 156 | 542 639 | 381 036 |
| Change | +0.75% | -0.50% | +1.49% | 0.00% |
| Opening | 4.02 | 4.04 | 4.02 | 4.06 |
| High | 4.05 | 4.04 | 4.08 | 4.11 |
| Low | 4.00 | 3.98 | 4.00 | 4.06 |
Performance
| Current month | +5.70% | ||
| 1 month | +7.09% | ||
| 3 months | +8.80% | ||
| 6 months | +10.87% | ||
| Current year | +8.51% | ||
| 1 year | +9.68% | ||
| 3 years | +10.57% | ||
| 5 years | -6.42% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
381 036
Estimated daily volume
381 036
Avg. Volume 20 sessions
634 878
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 590 302.24
Record volume 1
5 528 677
Record volume 2
4 955 093
Record volume 3
4 039 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
629 530 854
Net sales (USD)
22 641 644
Free-Float
100 %
Free-Float capitalization (USD)
629 500 650
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.93
4.11
1 month
3.834.17
Current year
3.664.17
1 year
3.514.17
3 years
3.064.32
5 years
1.984.74
10 years
1.9811.38
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.03
Moving average 50 days
3.87
Moving average 100 days
3.81
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
58.85
RSI 14 days
59.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.51% | +9.68% | 630M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.30% | +2.36% | +8.92% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.99% | +14.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b13c22868d8e.bYE9l8HtXgojbcXp7jgQdJyKBjxLEIYjlnTo9MQo0Xw.AupV0Lm9BDMaXISClG5THdn4aG4CJtFX8jiusfBf5DEP62r_-K8aUBQHlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.08 | 600 | 375,949 |
| 03:59:59 pm | 4.085 | 200 | 375,349 |
| 03:59:59 pm | 4.09 | 200 | 375,149 |
| 03:59:59 pm | 4.085 | 500 | 374,949 |
| 03:59:59 pm | 4.085 | 100 | 374,449 |
| 03:59:50 pm | 4.09 | 310 | 374,349 |
| 03:59:50 pm | 4.09 | 200 | 374,039 |
| 03:59:50 pm | 4.085 | 200 | 373,839 |
| 03:59:50 pm | 4.09 | 500 | 373,639 |
| 03:59:50 pm | 4.09 | 300 | 373,139 |
Monthly variations
Annual change
| 2024 | +8.51% | ||
| 2023 | +3.58% | ||
| 2022 | -3.20% | ||
| 2021 | +6.84% | ||
| 2020 | -20.23% | ||
| 2019 | +18.92% | ||
| 2018 | -28.98% | ||
| 2017 | -1.70% | ||
| 2016 | +11.58% | ||
| 2015 | -32.14% | ||
| 2014 | -22.39% | ||
| 2013 | -29.53% | ||
| 2012 | -9.28% | ||
| 2011 | -26.78% | ||
| 2010 | +18.00% | ||
| 2009 | +24.66% | ||
| 2008 | -55.12% | ||
| 2007 | +18.66% | ||
| 2006 | +12.84% | ||
| 2005 | +8.95% |
- Stock Market
- Equities
- GGN Stock
- Quotes GAMCO Global Gold, Natural Resources & Income Trust
