Stock GAMI GAMCO INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GAMCO Investors, Inc.

Equities

GAMI

US3614381040

Investment Management & Fund Operators

Market Closed - OTC Markets
Other stock markets
 03:55:09 2024-04-26 pm EDT 		5-day change 1st Jan Change
22.4 USD +3.27% Intraday chart for GAMCO Investors, Inc. +3.46% +17.22%
Apr. 19 Arcline Investment Management LP completed the acquisition of Kaman Corporation from GAMCO Investors, Inc., Gabelli Funds, LLC, MJG Associates, Inc., Gabelli Foundation, Inc., Associated Capital Group, Inc. (NYSE:AC) and Gabelli & Company Investment Advisers, Inc. CI
Apr. 01 GAMCO Investors, Inc. Provides Earnings Guidance for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
GAMCO Investors, Inc.(GAMI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.955 $ 22.05 $ 21.69 $ 22.4 $
Volume 5 573 32 613 631 18 105
Change +0.66% +0.43% -1.63% +3.27%
Opening 21.72 22.00 22.05 21.71
High 21.96 22.10 22.05 22.42
Low 21.72 22.00 21.69 21.71

Performance

1 day+3.27%
1 week+3.46%
Current month+4.58%
1 month+5.91%
3 months+17.46%
6 months+22.74%
Current year+17.22%
1 year+18.14%
3 years+23.28%
5 years+2.56%
10 years-71.01%

Volumes

markets
Daily volume
18 105
Estimated daily volume
18 105
Avg. Volume 20 sessions
7 404
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
165 849.60
Record volume 1
5 634 602
Record volume 2
1 450 352
Record volume 3
1 423 469
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
550 706 710
Net sales (USD)
235 865 000
Number of employees
177
Sales / Employee (USD)
1 332 571
Free-Float
14.28 %
Free-Float capitalization (USD)
128 882 410
Average Daily Capital Traded
0.03%

Highs and lows

1 week
21.65
Extreme 21.65
22.42
1 month
20.90
Extreme 20.9
22.42
Current year
17.87
Extreme 17.87
22.42
1 year
17.23
Extreme 17.23
22.42
3 years
14.01
Extreme 14.01
29.94
5 years
9.03
Extreme 9.03
29.94
10 years
9.03
Extreme 9.03
90.25

Indicators

Moving average 5 days
21.98
Moving average 20 days
21.57
Moving average 50 days
20.39
Moving average 100 days
19.74
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
56.35
RSI 14 days
60.45

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GAMCO INVESTORS, INC. Stock GAMCO Investors, Inc.
+3.27%+3.46%+17.22%+18.14% 551M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.37%+1.45%+5.09%+24.13%
Weighted average by Cap.+0.88%+1.11%+3.70%+31.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55cf44144edbf1bfac5830f.9kQesIhW0iUfziHcOqiFj5FVV1Ck0CCnHTETPKj9oEI.xRFK0fkZhgh7gmSoec_av8IPNTjunlbVe1RDfca3xg2DdnXVsTGBamqoaA
DatePriceVolumeDaily volume
03:55:09 pm 22.4 550 35,478
03:55:09 pm 22.4 550 34,928
03:47:57 pm 22.42 250 34,378
03:47:57 pm 22.42 250 34,128
03:47:57 pm 22.4 250 33,878
03:47:57 pm 22.4 250 33,628
03:44:59 pm 22.4 100 33,378
03:44:59 pm 22.4 100 33,278
03:44:59 pm 22.4 100 33,178
03:44:59 pm 22.4 100 33,078

Chart GAMCO Investors, Inc.

Chart GAMCO Investors, Inc.
More charts

Monthly variations

Annual change

2024+17.22%
2023+25.39%
2022-38.99%
2021+40.81%
2020-8.98%
2019+15.39%
2018-43.04%
2017-4.01%
2016-0.48%
2015-65.10%
2014+2.27%
2013+63.88%
2012+22.03%
2011-9.41%
2010-0.58%
2009+76.76%
2008-60.52%
2007+79.93%
2006-11.65%
2005-10.28%
2004+21.91%
2003+32.49%
2002-30.46%
2001+30.17%
2000+104.23%
1999-8.77%
  1. Stock Market
  2. Equities
  3. GAMI Stock
  4. Quotes GAMCO Investors, Inc.