GAMECARD-JOYCO HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,274 JPY | -0.35% |
|
-1.64% | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2312 ¥ | 2301 ¥ | 2282 ¥ | 2274 ¥ |
| Volume | 40 800 | 58 000 | 67 900 | 33 800 |
| Change | +0.04% | -0.48% | -0.83% | -0.35% |
| Opening | 2,293.00 | 2,320.00 | 2,314.00 | 2,281.00 |
| High | 2,322.00 | 2,326.00 | 2,324.00 | 2,299.00 |
| Low | 2,283.00 | 2,287.00 | 2,266.00 | 2,272.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.64% | ||
| Current month | -1.17% | ||
| 1 month | -7.56% | ||
| 3 months | -2.02% | ||
| 6 months | -28.26% | ||
| Current year | +1.52% | ||
| 1 year | -41.84% | ||
| 3 years | +85.48% | ||
| 5 years | +66.84% | ||
| 10 years | +54.90% |
Volumes
marketsDaily volume
33 800
Estimated daily volume
33 800
Avg. Volume 20 sessions
86 254
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
196 141 596.00
Avg. Volume 20 sessions USD
1 281 589.19
Record volume 1
2 917 100
Record volume 2
2 578 200
Record volume 3
2 328 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 363 591 368
Capitalization (USD)
217 997 706
Net sales (JPY)
21 691 000 000
Net sales (USD)
141 728 994
Free-Float
43.29 %
Free-Float capitalization (JPY)
14 464 836 025
Free-Float capitalization (USD)
94 513 239
Average Daily Capital Traded
0.59%
Highs and lows
1 week
2 266.00
2 326.00
1 month
2 231.002 467.00
Current year
2 181.002 777.00
1 year
1 844.005 450.00
3 years
995.005 450.00
5 years
982.005 450.00
10 years
982.005 450.00
Indicators
Moving average 5 days
2 292.25
Moving average 20 days
2 335.30
Moving average 50 days
2 364.20
Moving average 100 days
2 295.10
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
41.24
RSI 14 days
43.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.64% | +1.52% | -41.84% | 218M | ||
| +2.88% | +5.16% | +12.66% | +2.11% | 35B | ||
| +0.04% | -4.47% | +0.40% | -6.43% | 23.58B | ||
| +4.92% | +8.17% | -11.38% | -25.41% | 20.98B | ||
| +3.59% | +5.34% | -14.29% | -31.44% | 20.98B | ||
| -2.81% | -3.04% | +18.64% | +96.25% | 19.92B | ||
| +2.31% | -0.70% | -2.20% | +4.50% | 16.73B | ||
| +0.68% | +3.54% | -0.67% | -7.09% | 9.85B | ||
| +0.54% | -3.50% | -24.64% | -18.52% | 7.65B | ||
| +7.04% | +11.03% | +50.35% | +56.84% | 7.26B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.21B | ||
| +0.84% | -3.54% | +2.92% | -12.66% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.57% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -1.90% | 6.07B | ||
| +3.18% | +2.77% | +21.00% | -2.14% | 5.2B | ||
| -0.07% | +1.77% | -13.56% | -20.40% | 5.18B | ||
| Average | +1.50% | +1.07% | +1.36% | -3.51% | ||
| Weighted average by Cap. | +1.79% | +1.76% | +1.81% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c22944.Bj_ZSrSr7biQdhY-TxYWSIk9bHSoY0Rpl_SzH7DXY5M.NHK7O4PniejVHSNRfXknDu0PXFn5AXMQ35DsU_znJsJVUKEpg861yOVGJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,274 | 3,500 | 33,800 |
| 01:59:30 am | 2,290 | 100 | 30,300 |
| 01:59:03 am | 2,280 | 100 | 30,200 |
| 01:58:21 am | 2,280 | 100 | 30,100 |
| 01:58:20 am | 2,281 | 200 | 30,000 |
| 01:58:20 am | 2,282 | 200 | 29,800 |
| 01:58:20 am | 2,284 | 200 | 29,600 |
| 01:58:20 am | 2,285 | 100 | 29,400 |
| 01:58:20 am | 2,286 | 100 | 29,300 |
| 01:57:12 am | 2,288 | 100 | 29,200 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -4.76% | ||
| 2022 | +131.04% | ||
| 2021 | -15.80% | ||
| 2020 | -5.25% | ||
| 2019 | -6.25% | ||
| 2018 | -3.88% | ||
| 2017 | +17.90% | ||
| 2016 | -25.40% | ||
| 2015 | +3.94% | ||
| 2014 | -2.88% | ||
| 2013 | +15.00% | ||
| 2012 | +6.77% | ||
| 2011 | +23.71% |
- Stock Market
- Equities
- 6249 Stock
- Quotes Gamecard-Joyco Holdings,Inc.
