Stock GLPI GAMING AND LEISURE PROPERTIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gaming and Leisure Properties, Inc.

Equities

GLPI

US36467J1088

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 02:17:38 2024-04-29 pm EDT 		5-day change 1st Jan Change
42.94 USD +1.13% Intraday chart for Gaming and Leisure Properties, Inc. -0.05% -12.95%
05:37pm RBC Capital Adjusts Gaming and Leisure Properties' PT to $47 From $49, Keeps Outperform Rating MT
Apr. 26 Transcript : Gaming and Leisure Properties, Inc., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Gaming and Leisure Properties, Inc.(GLPI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 43.54 $ 43.45 $ 43.43 $ 42.46 $ 42.96 $
Volume 1 132 263 1 015 591 1 026 015 1 753 831 516 263
Change +1.30% -0.21% -0.05% -2.23% +1.13%
Opening 42.99 43.30 43.05 43.34 42.8
High 43.68 43.77 43.55 43.94 43.28
Low 42.96 43.04 43.00 42.20 42.79

Performance

1 day+1.12%
1 week-0.05%
Current month-6.75%
1 month-5.62%
3 months-6.69%
6 months-2.74%
Current year-12.95%
1 year-17.43%
3 years-8.30%
5 years+7.62%
10 years+17.15%

Volumes

markets
Daily volume
516 263
Estimated daily volume
738 330
Avg. Volume 20 sessions
1 223 516
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
52 537 777.04
Record volume 1
37 749 225
Record volume 2
15 155 630
Record volume 3
14 828 279
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
11 527 914 796
Net sales (USD)
1 440 392 000
Number of employees
18
Sales / Employee (USD)
80 021 778
Free-Float
95.61 %
Free-Float capitalization (USD)
11 021 921 863
Average Daily Capital Traded
0.46%

Highs and lows

1 week
42.20
Extreme 42.2
43.94
1 month
41.80
Extreme 41.8
46.11
Current year
41.80
Extreme 41.8
50.00
1 year
41.80
Extreme 41.8
52.31
3 years
41.80
Extreme 41.8
55.13
5 years
13.04
Extreme 13.04
55.13
10 years
13.04
Extreme 13.04
55.13

Indicators

Moving average 5 days
43.17
Moving average 20 days
43.94
Moving average 50 days
44.86
Moving average 100 days
45.91
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
46.87
RSI 14 days
43.65

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.13%-0.05%-12.95%-17.43% 11.53B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.60%+3.16%-9.27%-14.37% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.19%+0.05%-2.36%+17.49% 13.27B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.02%+0.47%-2.73%+18.20% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.64%-2.89%-9.84%+0.71% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.27%+1.04%+7.97%+34.31% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+1.11%+4.60%-8.08%-15.74% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
0.00%+4.68%+19.51%+7.68% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
-1.67%-1.67%-10.06%-12.98% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-0.05%-1.44%-4.57%+5.89% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.28%+1.01%-3.73%+9.58% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+0.03%-1.16%-6.73%+4.38% 1.8B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.25%-0.95%+3.19%+11.02% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
-0.48%+0.90%-27.58%-30.58% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+0.18%+1.27%-1.24%-21.05% 908M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
+0.82%+2.50%-7.52%-0.81% 900M
Average+0.30%+1.75%-4.75%-0.23%
Weighted average by Cap.+0.92%+1.45%-6.31%-2.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a2dcc300d3a1c2d0a5.8tcOpK7Ue9cdFehor0MhGNJUhcMpAwIJpjCeEokmC78.mrBklOmbTuVbLIlF_Qd0coYL47VRM2RrzHHSf9AUUtzKp2Odl5wt729gnw
DatePriceVolumeDaily volume
02:01:07 pm 42.96 100 374,671
02:01:07 pm 42.96 100 374,571
02:00:47 pm 42.95 100 374,471
02:00:47 pm 42.95 100 374,371
02:00:47 pm 42.95 150 374,271
02:00:38 pm 42.94 100 374,121
02:00:38 pm 42.94 100 374,021
02:00:38 pm 42.94 100 373,921
02:00:24 pm 42.94 100 373,821
02:00:24 pm 42.94 200 373,721

Chart Gaming and Leisure Properties, Inc.

Chart Gaming and Leisure Properties, Inc.
More charts

Monthly variations

Annual change

2024-13.96%
2023-5.26%
2022+7.05%
2021+14.76%
2020-1.51%
2019+33.24%
2018-12.68%
2017+20.84%
2016+10.14%
2015-5.25%
2014-42.26%
2013+23.33%
  1. Stock Market
  2. Equities
  3. GLPI Stock
  4. Quotes Gaming and Leisure Properties, Inc.