GAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | +2.50% |
|
+3.36% | -22.15% |
| Apr. 02 | GAN Names Brian Chang as CFO | MT |
| Apr. 02 | GAN Limited Announces Appointment of Brian Chang to Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.19 $ | 1.2 $ | 1.23 $ |
| Volume | 95 660 | 85 470 | 94 270 | 38 626 |
| Change | -0.84% | +0.85% | +0.84% | +2.50% |
| Opening | 1.20 | 1.18 | 1.21 | 1.21 |
| High | 1.20 | 1.20 | 1.24 | 1.24 |
| Low | 1.17 | 1.18 | 1.18 | 1.20 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.36% | ||
| Current month | +4.24% | ||
| 1 month | -8.89% | ||
| 3 months | -19.08% | ||
| 6 months | -24.54% | ||
| Current year | -22.15% | ||
| 1 year | -21.66% | ||
| 3 years | -92.71% |
Volumes
marketsDaily volume
38 626
Estimated daily volume
38 626
Avg. Volume 20 sessions
137 085
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
168 614.55
Record volume 1
15 663 020
Record volume 2
8 281 250
Record volume 3
6 761 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 481 719
Net sales (USD)
129 419 000
Number of employees
675
Sales / Employee (USD)
191 732
Free-Float
98.3 %
Free-Float capitalization (USD)
54 536 099
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.17
1.24
1 month
1.171.39
Current year
1.171.60
1 year
0.832.07
3 years
0.8318.48
5 years
0.8331.81
10 years
0.8331.81
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.25
Moving average 50 days
1.32
Moving average 100 days
1.44
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
36.49
RSI 14 days
34.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.36% | -22.15% | -21.66% | 55.48M | ||
| +0.29% | +3.95% | +9.17% | +33.01% | 3,051B | ||
| +0.16% | +5.42% | +6.91% | +48.08% | 83.97B | ||
| -0.52% | +2.92% | +3.74% | +37.46% | 76.9B | ||
| +0.45% | +3.16% | -13.64% | +5.32% | 54B | ||
| -3.04% | +3.33% | -24.95% | +37.31% | 46.47B | ||
| +0.75% | -2.53% | +25.57% | +178.55% | 48.01B | ||
| -4.04% | +0.71% | +19.54% | +33.01% | 42.04B | ||
| +2.44% | +6.43% | +64.81% | -20.85% | 38.34B | ||
| -3.72% | +6.70% | -14.63% | +7.58% | 24.97B | ||
| -1.59% | +2.26% | -9.31% | +16.13% | 24.9B | ||
| +0.37% | +8.96% | +15.07% | +102.80% | 21.15B | ||
| -0.07% | +4.90% | +15.04% | +24.20% | 20.42B | ||
| -1.46% | -0.62% | -14.85% | -2.70% | 19.01B | ||
| -1.12% | -5.27% | -7.13% | -33.26% | 18.77B | ||
| -1.04% | +5.61% | +4.18% | +29.21% | 17.22B | ||
| Average | -0.04% | +3.12% | +3.59% | +29.64% | ||
| Weighted average by Cap. | -0.22% | +3.77% | +8.69% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad017e351791aa1094507dee2a2.2kP5DjwGeBPjC_LHbdiJbmwz-4IthdLSAlyy5pqAIm8.qC-4ZWRrNWqnQIG_Lq-xWFphsu9V9JC4ei3Tgu3IeFeNbqtIVTA9Y6Fqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 475 | 35,715 |
| 03:59:14 pm | 1.231 | 1,044 | 35,240 |
| 03:58:51 pm | 1.235 | 100 | 34,196 |
| 03:57:47 pm | 1.23 | 100 | 34,096 |
| 03:57:47 pm | 1.23 | 100 | 33,996 |
| 03:57:47 pm | 1.23 | 300 | 33,896 |
| 03:57:47 pm | 1.23 | 1,000 | 33,596 |
| 03:55:04 pm | 1.23 | 100 | 32,596 |
| 03:49:07 pm | 1.231 | 200 | 32,496 |
| 03:42:16 pm | 1.238 | 1,000 | 32,296 |
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +5.33% | ||
| 2022 | -83.68% | ||
| 2021 | -54.68% | ||
| 2020 | +53.06% |
- Stock Market
- Equities
- GAN Stock
- Quotes GAN Limited