GANFENG LITHIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.26 CNY | -3.63% |
|
+3.61% | -17.62% |
| Apr. 29 | Ganfeng Lithium Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Ganfeng Lithium’s Profit Down in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 33.36 ¥ | 34.03 ¥ | 34.3 ¥ | 36.59 ¥ | 35.26 ¥ |
| Volume | 44 311 230 | 29 654 650 | 21 381 860 | 37 620 390 | 27 517 990 |
| Change | +∞% | +2.01% | +0.79% | +6.68% | -3.63% |
| Opening | 33.80 | 33.19 | 33.76 | 34.35 | 36.49 |
| High | 34.38 | 34.72 | 34.48 | 36.80 | 36.98 |
| Low | 33.00 | 33.13 | 33.70 | 34.33 | 35.26 |
Performance
| 1 day | -3.63% | ||
| 1 week | +3.61% | ||
| 1 month | -11.00% | ||
| 3 months | +6.33% | ||
| 6 months | -17.29% | ||
| Current year | -17.62% | ||
| 1 year | -45.75% | ||
| 3 years | -54.91% | ||
| 5 years | +100.34% | ||
| 10 years | +797.52% |
Volumes
marketsDaily volume
27 517 990
Avg. Volume 20 sessions
27 141 103
Avg. Volume 20 sessions CNY
956 995 291.78
Avg. Volume 20 sessions USD
132 188 802.66
Record volume 1
311 113 192
Record volume 2
294 032 043
Record volume 3
292 335 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
65 783 281 049
Capitalization (USD)
9 086 578 828
Net sales (CNY)
32 971 680 170
Net sales (USD)
4 554 345 210
Number of employees
14 481
Sales / Employee (CNY)
2 276 892
Sales / Employee (USD)
314 505
Free-Float
52.07 %
Free-Float capitalization (CNY)
34 460 030 152
Free-Float capitalization (USD)
4 759 929 505
Average Daily Capital Traded
1.45%
Highs and lows
1 week
34.33
36.98
1 month
33.0041.80
Current year
30.8045.62
1 year
30.8070.50
3 years
30.80160.29
5 years
14.38160.29
10 years
3.41160.29
Indicators
Moving average 5 days
34.71
Moving average 20 days
37.58
Moving average 50 days
37.87
Moving average 100 days
38.82
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
42.79
RSI 14 days
43.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -0.24% | -1.63% | +2.56% | +11.52% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -0.56% | +4.25% | +7.81% | 32.16B | ||
| +1.83% | +2.62% | +8.78% | +35.56% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.01% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.88% | +1.25% | +7.89% | +20.04% | ||
| Weighted average by Cap. | -0.70% | +1.07% | +8.85% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -38.43% | ||
| 2022 | -31.88% | ||
| 2021 | +41.16% | ||
| 2020 | +190.55% | ||
| 2019 | +57.74% | ||
| 2018 | -53.84% | ||
| 2017 | +170.65% | ||
| 2016 | -15.75% | ||
| 2015 | +317.31% | ||
| 2014 | +28.67% | ||
| 2013 | +21.39% | ||
| 2012 | -6.98% | ||
| 2011 | -36.45% | ||
| 2010 | -17.23% |
- Stock Market
- Equities
- 002460 Stock
- Quotes Ganfeng Lithium Group Co., Ltd.
