GANNETT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | 0.00% |
|
-0.77% | +12.17% |
| Mar. 26 | Gannett Co., Inc. Announces Further Debt Reduction | CI |
| Feb. 22 | Transcript : Gannett Co., Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.72 $ | 2.69 $ | 2.58 $ | 2.58 $ |
| Volume | 1 631 211 | 630 700 | 527 348 | 603 690 |
| Change | +7.09% | -1.10% | -4.09% | 0.00% |
| Opening | 2.51 | 2.72 | 2.63 | 2.59 |
| High | 2.75 | 2.73 | 2.64 | 2.61 |
| Low | 2.51 | 2.67 | 2.54 | 2.54 |
Performance
| 1 week | -0.77% | ||
| Current month | +5.74% | ||
| 1 month | +10.73% | ||
| 3 months | -0.39% | ||
| 6 months | +14.67% | ||
| Current year | +12.17% | ||
| 1 year | +44.94% | ||
| 3 years | -45.11% | ||
| 5 years | -75.66% | ||
| 10 years | -82.11% |
Volumes
marketsDaily volume
603 690
Estimated daily volume
603 690
Avg. Volume 20 sessions
976 405
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 519 124.90
Record volume 1
55 506 780
Record volume 2
32 851 517
Record volume 3
16 367 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
362 124 553
Net sales (USD)
2 663 550 000
Number of employees
12 800
Sales / Employee (USD)
208 090
Free-Float
85.26 %
Free-Float capitalization (USD)
348 495 001
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.51
2.75
1 month
2.242.75
Current year
1.952.75
1 year
1.623.60
3 years
1.257.05
5 years
0.6311.35
10 years
0.6325.77
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.44
Moving average 50 days
2.25
Moving average 100 days
2.29
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-11.14%
STIM
RSI 9 days
59.48
RSI 14 days
59.73
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.77% | +12.17% | +44.94% | 362M | ||
| -0.46% | -0.62% | +2.36% | +15.49% | 8.29B | ||
| +0.44% | -0.06% | +9.50% | +74.70% | 6.43B | ||
| -2.94% | -2.06% | +38.74% | +12.81% | 5.07B | ||
| -0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
| -0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
| +0.10% | -2.54% | +8.71% | -5.31% | 3B | ||
| +1.05% | +3.59% | -1.11% | -0.04% | 2.42B | ||
| +4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
| +0.71% | -7.31% | +17.55% | +38.94% | 1.64B | ||
| +2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
| +3.03% | +0.15% | -2.30% | -12.95% | 1.19B | ||
| +1.87% | -1.80% | +16.17% | +21.88% | 560M | ||
| +1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
| +1.25% | +3.86% | +9.04% | +2.93% | 380M | ||
| +3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
| Average | +0.99% | -0.15% | +7.31% | +5.57% | ||
| Weighted average by Cap. | +0.08% | -1.12% | +11.53% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.4fzqdIEBTWdPBDRj4ea19JjEqriUevu0PL7IYRXeIi4.laanOPl0DCJ2bAIO2bDzxduvzMjLDrziXc2bJyOLVm2VvbMkzXMPXgVwQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.58 | 61,630 | 563,854 |
| 03:59:55 pm | 2.58 | 100 | 502,224 |
| 03:59:54 pm | 2.58 | 386 | 502,124 |
| 03:59:54 pm | 2.58 | 100 | 501,738 |
| 03:59:54 pm | 2.58 | 300 | 501,638 |
| 03:59:54 pm | 2.575 | 200 | 501,338 |
| 03:59:52 pm | 2.58 | 100 | 501,138 |
| 03:59:51 pm | 2.57 | 100 | 501,038 |
| 03:59:51 pm | 2.575 | 300 | 500,938 |
| 03:59:50 pm | 2.575 | 113 | 500,638 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +13.30% | ||
| 2022 | -61.91% | ||
| 2021 | +58.63% | ||
| 2020 | -47.34% | ||
| 2019 | -44.86% | ||
| 2018 | -31.05% | ||
| 2017 | +4.94% | ||
| 2016 | -17.83% | ||
| 2015 | -17.65% | ||
| 2014 | +125.05% |
- Stock Market
- Equities
- GCI Stock
- Quotes Gannett Co., Inc.
