GANSU DUNHUANG SEED GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 CNY | +0.38% |
|
-0.57% | -12.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.27 ¥ | 5.25 ¥ | 5.23 ¥ | 5.24 ¥ | 5.26 ¥ |
| Volume | 8 747 200 | 6 776 396 | 6 012 945 | 5 474 900 | 7 930 837 |
| Change | -0.38% | -0.38% | -0.38% | +0.19% | +0.38% |
| Opening | 5.22 | 5.27 | 5.24 | 5.22 | 5.24 |
| High | 5.32 | 5.31 | 5.27 | 5.26 | 5.26 |
| Low | 5.19 | 5.22 | 5.17 | 5.17 | 5.17 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.57% | ||
| Current month | -8.36% | ||
| 1 month | -6.57% | ||
| 3 months | -6.57% | ||
| 6 months | -11.60% | ||
| Current year | -12.33% | ||
| 1 year | -21.38% | ||
| 3 years | +22.61% | ||
| 5 years | +20.09% | ||
| 10 years | -5.40% |
Volumes
marketsDaily volume
7 930 837
Avg. Volume 20 sessions
10 396 887
Avg. Volume 20 sessions CNY
54 687 625.62
Avg. Volume 20 sessions USD
7 547 275.15
Record volume 1
184 890 500
Record volume 2
184 302 900
Record volume 3
170 696 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 776 089 242
Capitalization (USD)
383 119 748
Net sales (CNY)
1 157 762 417
Net sales (USD)
159 779 318
Number of employees
615
Sales / Employee (CNY)
1 882 541
Sales / Employee (USD)
259 804
Free-Float
69.97 %
Free-Float capitalization (CNY)
1 942 534 409
Free-Float capitalization (USD)
268 083 346
Average Daily Capital Traded
1.97%
Highs and lows
1 week
5.17
5.31
1 month
4.945.90
Current year
4.786.38
1 year
4.787.46
3 years
4.278.92
5 years
3.068.92
10 years
3.0616.80
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.49
Moving average 50 days
5.66
Moving average 100 days
5.82
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
39.55
RSI 14 days
40.01
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.57% | -12.33% | -21.38% | 383M | ||
| +0.82% | -0.32% | -12.34% | -18.84% | 2.25B | ||
| +0.48% | -3.65% | +3.22% | -11.84% | 2.01B | ||
| +0.83% | +4.95% | -26.23% | -42.11% | 1.19B | ||
| +2.04% | -6.13% | -10.50% | -30.92% | 980M | ||
| +3.32% | +9.45% | -9.70% | -35.56% | 754M | ||
| -0.64% | +1.81% | +8.44% | +257.93% | 671M | ||
| +3.61% | -0.50% | -3.83% | -41.23% | 590M | ||
| +1.16% | -4.99% | -5.28% | +4.72% | 492M | ||
| -0.11% | +8.08% | +12.88% | +67.15% | 484M | ||
| -1.00% | +2.05% | +24.38% | +18.45% | 368M | ||
| 0.00% | -3.57% | -26.14% | -28.74% | 343M | ||
| +0.39% | +0.91% | -27.31% | -34.29% | 315M | ||
| +1.56% | +0.38% | -1.51% | -3.96% | 280M | ||
| +0.41% | -1.95% | -18.46% | -39.92% | 273M | ||
| 0.00% | +3.77% | -12.60% | -35.37% | 176M | ||
| Average | +0.83% | +0.15% | -7.33% | +0.26% | ||
| Weighted average by Cap. | +0.95% | -0.42% | -7.26% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.33% | ||
| 2023 | -23.57% | ||
| 2022 | +19.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.99% | ||
| 2019 | +42.19% | ||
| 2018 | -50.20% | ||
| 2017 | -19.54% | ||
| 2016 | -7.79% | ||
| 2015 | +17.62% | ||
| 2014 | +19.66% | ||
| 2013 | -0.14% | ||
| 2012 | -26.11% | ||
| 2011 | -42.34% | ||
| 2010 | +100.00% | ||
| 2009 | +79.17% | ||
| 2008 | +32.07% | ||
| 2007 | +44.72% | ||
| 2006 | +156.97% | ||
| 2005 | -43.30% | ||
| 2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.
