GANSU JIU STEEL GROUP HONGXING IRON & STEEL CO.,LTD. Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
Equities
600307
CNE000001600
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CNY | -2.92% |
|
-0.75% | -10.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.35 ¥ | 1.34 ¥ | 1.35 ¥ | 1.37 ¥ | 1.33 ¥ |
| Volume | 15 768 700 | 19 861 000 | 24 235 300 | 41 666 700 | 45 944 710 |
| Change | -.--% | -0.74% | +0.75% | +1.48% | -2.92% |
| Opening | 1.35 | 1.34 | 1.34 | 1.35 | 1.37 |
| High | 1.36 | 1.35 | 1.36 | 1.38 | 1.37 |
| Low | 1.34 | 1.33 | 1.33 | 1.34 | 1.33 |
Performance
| 1 day | -2.92% | ||
| 1 week | -0.75% | ||
| 1 month | -6.34% | ||
| 3 months | -1.48% | ||
| 6 months | -15.29% | ||
| Current year | -10.74% | ||
| 1 year | -16.88% | ||
| 3 years | -29.26% | ||
| 5 years | -38.71% | ||
| 10 years | -32.83% |
Volumes
marketsDaily volume
45 944 710
Avg. Volume 20 sessions
30 879 595
Avg. Volume 20 sessions CNY
41 069 861.35
Avg. Volume 20 sessions USD
5 672 938.88
Record volume 1
815 390 600
Record volume 2
773 469 200
Record volume 3
737 796 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
8 331 196 758
Capitalization (USD)
1 150 779 877
Net sales (CNY)
39 452 234 072
Net sales (USD)
5 449 497 640
Number of employees
17 206
Sales / Employee (CNY)
2 292 935
Sales / Employee (USD)
316 721
Free-Float
43.75 %
Free-Float capitalization (CNY)
3 645 253 544
Free-Float capitalization (USD)
503 515 227
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.33
1.38
1 month
1.331.45
Current year
1.241.51
1 year
1.241.93
3 years
1.243.56
5 years
1.243.56
10 years
1.249.78
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.39
Moving average 100 days
1.43
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
36.04
RSI 14 days
38.82
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -0.75% | -10.74% | -16.88% | 1.15B | ||
| -1.94% | -3.56% | -0.81% | +18.38% | 25.96B | ||
| -1.14% | -2.25% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.85% | 11.99B | ||
| -1.10% | -1.14% | +24.52% | +57.15% | 11.31B | ||
| +0.26% | +0.58% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -.--% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -5.56% | -5.13% | -2.89% | 7.95B | ||
| -0.18% | +0.43% | +28.10% | +157.14% | 7.24B | ||
| -1.75% | -4.56% | +1.09% | +56.64% | 7.11B | ||
| +0.67% | -1.45% | -4.15% | +13.92% | 6.43B | ||
| -0.24% | +2.48% | +3.31% | +32.41% | 5.29B | ||
| -9.38% | -9.06% | +1.36% | -1.14% | 4.98B | ||
| -0.99% | +6.20% | +7.76% | +37.03% | 4.82B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +3.03% | +0.99% | +2.24% | +155.29% | 4.46B | ||
| Average | -0.96% | -0.37% | +7.79% | +33.29% | ||
| Weighted average by Cap. | -0.98% | -0.70% | +7.99% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.74% | ||
| 2023 | -9.70% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -19.90% | ||
| 2019 | +7.85% | ||
| 2018 | -33.22% | ||
| 2017 | +4.76% | ||
| 2016 | -28.72% | ||
| 2015 | -8.81% | ||
| 2014 | +60.31% | ||
| 2013 | -20.12% | ||
| 2012 | -12.77% | ||
| 2011 | -20.42% | ||
| 2010 | -37.71% | ||
| 2009 | +226.24% | ||
| 2008 | -83.56% | ||
| 2007 | +525.66% | ||
| 2006 | +68.46% | ||
| 2005 | -33.70% | ||
| 2004 | -22.02% | ||
| 2003 | +64.40% | ||
| 2002 | -8.76% | ||
| 2001 | -16.84% | ||
| 2000 | -1.64% |
- Stock Market
- Equities
- 600307 Stock
- Quotes Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
