GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD Quotes Gansu Mogao Industrial Development Co.,Ltd
Equities
600543
CNE000001H11
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CNY | +1.64% |
|
+6.91% | -18.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.83 ¥ | 4.86 ¥ | 4.85 ¥ | 4.87 ¥ | 4.95 ¥ |
| Volume | 7 527 400 | 6 351 693 | 3 368 933 | 4 601 890 | 5 036 190 |
| Change | +4.32% | +0.62% | -0.21% | +0.41% | +1.64% |
| Opening | 4.63 | 4.78 | 4.84 | 4.85 | 4.84 |
| High | 4.85 | 4.98 | 4.90 | 4.92 | 4.96 |
| Low | 4.58 | 4.75 | 4.81 | 4.81 | 4.83 |
Performance
| 1 day | +1.64% | ||
| 1 week | +6.91% | ||
| Current month | -17.36% | ||
| 1 month | -15.53% | ||
| 3 months | -16.10% | ||
| 6 months | -10.81% | ||
| Current year | -18.05% | ||
| 1 year | -3.70% | ||
| 3 years | -30.38% | ||
| 5 years | -33.38% | ||
| 10 years | -27.42% |
Volumes
marketsDaily volume
5 036 190
Avg. Volume 20 sessions
6 913 419
Avg. Volume 20 sessions CNY
34 221 424.05
Avg. Volume 20 sessions USD
4 722 864.51
Record volume 1
101 223 300
Record volume 2
90 323 500
Record volume 3
83 036 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 589 435 254
Capitalization (USD)
219 356 370
Net sales (CNY)
198 485 115
Net sales (USD)
27 392 732
Free-Float
57.73 %
Free-Float capitalization (CNY)
917 518 592
Free-Float capitalization (USD)
126 625 823
Average Daily Capital Traded
2.15%
Highs and lows
1 week
4.58
4.98
1 month
4.526.27
Current year
3.876.27
1 year
3.876.27
3 years
3.879.97
5 years
3.8712.49
10 years
3.8725.43
Indicators
Moving average 5 days
4.87
Moving average 20 days
5.39
Moving average 50 days
5.38
Moving average 100 days
5.57
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
37.94
RSI 14 days
38.95
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +6.91% | -18.05% | -3.70% | 219M | ||
| -1.40% | +0.76% | +10.67% | -15.57% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -17.64% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -43.73% | 968M | ||
| +2.09% | +5.19% | +19.62% | +31.81% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.41% | +0.41% | +0.41% | +1.25% | 768M | ||
| -1.36% | -1.35% | +9.61% | +42.29% | 553M | ||
| +1.68% | +6.46% | -17.24% | +39.54% | 416M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| -0.67% | -0.89% | +8.78% | +12.06% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.58% | +1.58% | +1.69% | -15.35% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| +2.57% | 0.00% | -5.42% | +13.88% | 174M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 164M | ||
| Average | +0.24% | +0.87% | -1.37% | -0.21% | ||
| Weighted average by Cap. | -1.26% | -0.03% | +3.39% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.05% | ||
| 2023 | -3.82% | ||
| 2022 | -9.90% | ||
| 2021 | -26.71% | ||
| 2020 | +64.25% | ||
| 2019 | -11.33% | ||
| 2018 | -33.37% | ||
| 2017 | -34.18% | ||
| 2016 | +15.07% | ||
| 2015 | +44.26% | ||
| 2014 | -1.32% | ||
| 2013 | -8.92% | ||
| 2012 | +10.77% | ||
| 2011 | -24.79% | ||
| 2010 | -8.76% | ||
| 2009 | +133.77% | ||
| 2008 | -32.73% | ||
| 2007 | +163.68% | ||
| 2006 | +27.80% | ||
| 2005 | -19.78% | ||
| 2004 | -48.13% |
- Stock Market
- Equities
- 600543 Stock
- Quotes Gansu Mogao Industrial Development Co.,Ltd
