GANSU SHANGFENG CEMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | +1.58% |
|
+0.28% | -12.28% |
| Apr. 29 | Gansu Shangfeng Cement Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Gansu Shangfeng Cement Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 7.35 ¥ | 6.96 ¥ | 7.07 ¥ | 7.07 ¥ |
| Volume | 11 739 000 | 13 519 360 | 16 663 700 | 13 129 050 | 13 129 050 |
| Change | +∞% | +4.26% | -5.31% | +1.58% | +1.58% |
| Opening | 6.97 | 7.01 | 7.20 | 7.02 | 7.02 |
| High | 7.06 | 7.35 | 7.24 | 7.15 | 7.15 |
| Low | 6.85 | 6.98 | 6.94 | 7.00 | 7 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.28% | ||
| Current month | +1.58% | ||
| 1 month | -6.85% | ||
| 3 months | +6.80% | ||
| 6 months | -17.41% | ||
| Current year | -12.28% | ||
| 1 year | -36.54% | ||
| 3 years | -56.11% | ||
| 5 years | -32.24% | ||
| 10 years | +71.74% |
Volumes
marketsDaily volume
13 129 050
Avg. Volume 20 sessions
8 635 603
Avg. Volume 20 sessions CNY
61 053 713.21
Avg. Volume 20 sessions USD
8 471 080.60
Record volume 1
190 175 040
Record volume 2
190 095 000
Record volume 3
180 707 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 626 888 171
Capitalization (USD)
919 467 480
Net sales (CNY)
6 397 089 370
Net sales (USD)
887 583 356
Number of employees
2 793
Sales / Employee (CNY)
2 290 401
Sales / Employee (USD)
317 789
Free-Float
38.52 %
Free-Float capitalization (CNY)
2 623 309 817
Free-Float capitalization (USD)
363 978 990
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6.94
7.24
1 month
6.857.66
Current year
6.398.16
1 year
6.3911.35
3 years
6.3922.28
5 years
6.3926.65
10 years
3.9626.65
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.29
Moving average 50 days
7.42
Moving average 100 days
7.63
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
43.87
RSI 14 days
44.07
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.28% | -12.28% | -36.54% | 919M | ||
| +1.28% | +0.13% | +19.96% | +31.91% | 48.57B | ||
| -0.43% | +4.93% | +3.88% | -23.04% | 15.76B | ||
| +1.75% | -0.62% | -3.49% | +62.07% | 15.37B | ||
| -0.81% | +5.78% | -10.88% | +4.16% | 11.14B | ||
| +2.13% | +3.24% | +31.48% | +66.70% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -3.60% | -3.89% | -25.52% | 7.71B | ||
| +1.85% | +3.77% | -5.31% | -16.03% | 7.56B | ||
| +1.69% | +2.70% | +26.94% | +51.34% | 6.86B | ||
| -1.66% | -1.72% | +12.58% | +41.08% | 5.7B | ||
| +1.25% | +4.09% | +7.36% | +0.56% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| -0.09% | -0.29% | -21.13% | -10.85% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.61% | +0.86% | +9.64% | +24.39% | ||
| Weighted average by Cap. | +0.72% | +0.63% | +13.45% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | -24.53% | ||
| 2022 | -36.14% | ||
| 2021 | +2.87% | ||
| 2020 | +6.67% | ||
| 2019 | +116.71% | ||
| 2018 | -13.17% | ||
| 2017 | -21.23% | ||
| 2016 | +45.18% | ||
| 2015 | -5.97% | ||
| 2014 | +91.12% | ||
| 2013 | -34.40% |
- Stock Market
- Equities
- 000672 Stock
- Quotes Gansu Shangfeng Cement Co.,Ltd