GANSU YASHENG INDUSTRIAL (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 CNY | -0.36% |
|
+1.11% | -1.80% |
| Apr. 25 | Gansu Yasheng Industrial to Expand Potato Flour Plant for 97 Million Yuan | MT |
| Apr. 24 | Gansu Yasheng Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.82 ¥ | 2.8 ¥ | 2.73 ¥ | 2.74 ¥ | 2.73 ¥ |
| Volume | 47 147 790 | 44 503 370 | 28 467 220 | 17 316 700 | 11 275 900 |
| Change | +4.44% | -0.71% | -2.50% | +0.37% | -0.36% |
| Opening | 2.70 | 2.82 | 2.77 | 2.72 | 2.75 |
| High | 2.84 | 2.85 | 2.79 | 2.77 | 2.75 |
| Low | 2.70 | 2.77 | 2.72 | 2.72 | 2.72 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.11% | ||
| Current month | +2.25% | ||
| 1 month | +3.41% | ||
| 3 months | +7.91% | ||
| 6 months | -9.30% | ||
| Current year | -1.80% | ||
| 1 year | -14.42% | ||
| 3 years | -5.21% | ||
| 5 years | -23.10% | ||
| 10 years | -53.41% |
Volumes
marketsDaily volume
11 275 900
Avg. Volume 20 sessions
18 441 694
Avg. Volume 20 sessions CNY
50 345 824.62
Avg. Volume 20 sessions USD
6 978 031.98
Record volume 1
350 264 400
Record volume 2
340 545 800
Record volume 3
303 764 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 321 568 311
Capitalization (USD)
737 580 011
Net sales (CNY)
4 005 115 416
Net sales (USD)
555 117 007
Number of employees
4 973
Sales / Employee (CNY)
805 372
Sales / Employee (USD)
111 626
Free-Float
73.33 %
Free-Float capitalization (CNY)
3 902 459 923
Free-Float capitalization (USD)
540 888 750
Average Daily Capital Traded
0.95%
Highs and lows
1 week
2.72
2.85
1 month
2.502.85
Current year
2.232.88
1 year
2.233.35
3 years
2.234.24
5 years
2.234.46
10 years
2.2314.57
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.66
Moving average 50 days
2.71
Moving average 100 days
2.70
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
54.57
RSI 14 days
53.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.11% | -1.80% | -14.42% | 738M | ||
| +0.61% | -0.45% | +15.06% | +13.86% | 3.37B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.10% | -1.45% | -2.28% | +2.94% | 1.57B | ||
| -0.48% | -5.54% | -0.81% | +30.57% | 1.28B | ||
| -0.35% | +1.26% | -7.60% | -15.70% | 1.24B | ||
| -0.27% | +0.27% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.2B | ||
| -0.21% | +0.21% | -7.89% | -9.44% | 1.17B | ||
| -0.98% | -0.33% | +7.04% | +1.33% | 1.17B | ||
| +3.75% | +1.84% | +3.50% | +5.65% | 1.16B | ||
| 0.00% | +0.80% | -3.80% | -1.30% | 1.08B | ||
| +0.74% | -0.72% | -0.72% | -6.16% | 1.05B | ||
| +0.34% | -1.59% | +15.67% | +22.23% | 1.04B | ||
| 0.00% | +6.61% | +16.10% | +16.60% | 990M | ||
| Average | +0.30% | -5.67% | -4.65% | -3.42% | ||
| Weighted average by Cap. | +0.36% | -7.04% | -4.85% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.80% | ||
| 2023 | -11.46% | ||
| 2022 | -11.05% | ||
| 2021 | -4.59% | ||
| 2020 | +27.15% | ||
| 2019 | +10.23% | ||
| 2018 | -35.77% | ||
| 2017 | -28.15% | ||
| 2016 | -22.07% | ||
| 2015 | -21.41% | ||
| 2014 | +16.31% | ||
| 2013 | +17.57% | ||
| 2012 | +39.39% | ||
| 2011 | -25.53% | ||
| 2010 | +14.04% | ||
| 2009 | +89.18% | ||
| 2008 | -62.53% | ||
| 2007 | +287.62% | ||
| 2006 | +149.53% | ||
| 2005 | -42.18% | ||
| 2004 | +3.52% | ||
| 2003 | -7.99% | ||
| 2002 | -24.96% | ||
| 2001 | -17.31% | ||
| 2000 | +80.40% | ||
| 1999 | -16.39% | ||
| 1998 | +41.69% | ||
| 1997 | +6.20% |
- Stock Market
- Equities
- 600108 Stock
- Quotes Gansu Yasheng Industrial (Group) Co., Ltd.
