GAPWAVES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 SEK | -0.52% |
|
+1.07% | -32.17% |
| May. 07 | Gapwaves, Bosch Expand Existing Development Agreement | MT |
| May. 07 | Gapwaves AB Reappointment of Öhrlings Pricewaterhousecoopers AB as Auditor | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.36 kr | 15.7 kr | 15.24 kr | 15.16 kr |
| Volume | 19 581 | 27 250 | 8 658 | 47 039 |
| Change | +2.40% | +2.21% | -2.93% | -0.52% |
| Opening | 15.00 | 15.00 | 15.70 | 15.50 |
| High | 15.90 | 15.88 | 15.88 | 15.88 |
| Low | 14.80 | 14.98 | 15.20 | 14.80 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | -5.84% | ||
| 3 months | -20.13% | ||
| 6 months | -20.38% | ||
| Current year | -32.17% | ||
| 1 year | -39.24% | ||
| 3 years | -72.78% | ||
| 5 years | -24.20% |
Volumes
marketsDaily volume
47 039
Estimated daily volume
47 039
Avg. Volume 20 sessions
19 250
Daily volume ratio
2.44
Avg. Volume 20 sessions SEK
291 830.00
Avg. Volume 20 sessions USD
26 915.77
Record volume 1
2 655 028
Record volume 2
2 616 128
Record volume 3
2 527 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
472 415 858
Capitalization (USD)
43 571 387
Net sales (SEK)
27 510 000
Net sales (USD)
2 537 275
Number of employees
42
Sales / Employee (SEK)
655 000
Sales / Employee (USD)
60 411
Free-Float
51.31 %
Free-Float capitalization (SEK)
242 409 287
Free-Float capitalization (USD)
22 357 651
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.80
15.90
1 month
14.3016.38
Current year
14.3023.80
1 year
14.3027.50
3 years
14.3074.90
5 years
14.3076.00
10 years
7.0076.00
Indicators
Moving average 5 days
15.37
Moving average 20 days
15.39
Moving average 50 days
15.93
Moving average 100 days
18.01
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+18.77%
STIM
RSI 9 days
46.83
RSI 14 days
44.85
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.07% | -32.17% | -39.24% | 43.57M | ||
| +3.94% | +4.29% | -11.76% | +61.08% | 7.93B | ||
| -2.31% | -0.67% | -18.03% | -23.15% | 2.8B | ||
| -0.92% | -1.32% | +18.71% | +24.70% | 2.32B | ||
| -1.19% | -2.29% | -17.27% | -28.16% | 1.23B | ||
| +0.64% | -7.60% | -7.33% | +39.21% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +30.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -7.18% | 539M | ||
| +0.30% | +0.30% | -3.19% | +10.41% | 417M | ||
| 0.00% | +1.06% | +38.65% | +23.71% | 404M | ||
| -0.13% | +4.68% | -4.13% | +4.30% | 393M | ||
| -0.82% | -0.82% | +35.04% | +34.59% | 321M | ||
| 0.00% | +3.33% | +3.68% | +34.78% | 298M | ||
| +0.34% | -0.17% | -12.83% | +14.12% | 296M | ||
| Average | -0.48% | -1.39% | -1.02% | +15.45% | ||
| Weighted average by Cap. | +0.83% | -1.41% | -5.80% | +29.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f72.IyBAkBBPKVMPGXS4k9K3qH7I3zVGekUs-AUmpMhJzQc.c3UB2CEKXSZrei313biB4QfxlEArEyEfoWJykf0EtGFAQijaWw1cOz18LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 15.16 | 6 | 47,039 |
| 11:29:51 am | 15.16 | 1 | 47,033 |
| 11:07:16 am | 15.16 | 105 | 47,032 |
| 11:04:39 am | 15.06 | 200 | 46,927 |
| 10:44:51 am | 15.16 | 10 | 46,727 |
| 09:25:16 am | 15.16 | 158 | 46,717 |
| 09:23:56 am | 14.96 | 82 | 46,559 |
| 09:23:56 am | 14.96 | 66 | 46,477 |
| 09:01:59 am | 15.16 | 15 | 46,411 |
| 08:47:36 am | 15.16 | 506 | 46,396 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -19.75% | ||
| 2022 | -43.85% | ||
| 2021 | -13.13% | ||
| 2020 | +123.92% | ||
| 2019 | +45.05% | ||
| 2018 | -56.16% | ||
| 2017 | +173.72% | ||
| 2016 | +92.76% |
- Stock Market
- Equities
- GAPW B Stock
- Quotes Gapwaves AB
