GARCÍA REGUERA SOCIEDAD ANÓNIMA COMERCIAL, INDUSTRIAL, FINANCIERA E INMOBILIARIA Quotes García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria
Equities
REGE
ARREGE010013
Department Stores
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 ARS | +1.85% |
|
-.--% | +83.33% |
Performance
| 1 day | +1.85% | ||
| 3 months | +25.00% | ||
| 6 months | +279.05% | ||
| Current year | +83.33% | ||
| 1 year | +746.15% | ||
| 3 years | +54,999,900.00% | ||
| 5 years | +54,999,900.00% | ||
| 10 years | +45,733.33% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
13
Avg. Volume 20 sessions ARS
715.00
Avg. Volume 20 sessions USD
0.82
Record volume 1
28 000
Record volume 2
18 755
Record volume 3
18 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
11 008 041 192
Capitalization (USD)
12 560 175
Net sales (ARS)
2 721 145 643
Net sales (USD)
3 104 827
Free-Float
0.06 %
Free-Float capitalization (ARS)
6 454 620
Free-Float capitalization (USD)
7 365
Average Daily Capital Traded
0%
Highs and lows
1 month
54.00
55.00
Current year
31.0055.00
1 year
14.5075.00
3 years
2.0075.00
5 years
0.0075.00
10 years
0.0075.00
Indicators
Moving average 5 days
54.80
Moving average 20 days
46.33
Moving average 50 days
48.98
Moving average 100 days
27.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-49.16%
STIM
RSI 9 days
77.15
RSI 14 days
69.23
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -.--% | +83.33% | +746.15% | 12.56M | ||
| +0.71% | +1.87% | +16.55% | +27.70% | 48.65B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.08% | -4.51% | -33.46% | -27.93% | 7.84B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.61B | ||
| -0.46% | -0.81% | +5.95% | +77.05% | 4.22B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.92B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.65B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.17% | -2.23% | -1.66% | +10.36% | 1.63B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| -0.99% | -5.60% | +0.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -0.65% | -0.58% | +1.63% | +45.20% | ||
| Weighted average by Cap. | -0.13% | -0.01% | +6.73% | +12.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +83.33% | ||
| 2023 | +361.54% | ||
| 2022 | +6,499,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -99.92% | ||
| 2015 | -.--% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -.--% | ||
| 2010 | +50.00% | ||
| 2009 | +66.67% | ||
| 2008 | -3.03% | ||
| 2007 | +10.00% | ||
| 2006 | +40.63% | ||
| 2005 | -3.03% | ||
| 2004 | +20.00% | ||
| 2003 | +37.50% | ||
| 2002 | +60.00% | ||
| 2001 | +5.93% | ||
| 2000 | -5.60% | ||
| 1999 | -.--% | ||
| 1998 | -21.24% | ||
| 1997 | -3.82% | ||
| 1996 | +91.86% | ||
| 1995 | -40.69% | ||
| 1994 | -3.33% | ||
| 1993 | -86.96% |
- Stock Market
- Equities
- REGE Stock
- Quotes García Reguera Sociedad Anónima Comercial, Industrial, Financiera e Inmobiliaria
