GARMIN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 USD | +0.29% |
|
+2.82% | +11.60% |
| Apr. 15 | Garmin Expands Avionics Database Coverage to Europe | MT |
| Apr. 15 | Garmin Expands Avionics Database Solutions for Europe | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142.51 $ | 142.79 $ | 143.03 $ | 143.45 $ |
| Volume | 788 075 | 612 576 | 528 230 | 625 349 |
| Change | +1.06% | +0.20% | +0.17% | +0.29% |
| Opening | 140.98 | 142.75 | 141.86 | 142.99 |
| High | 143.08 | 143.48 | 143.29 | 144.32 |
| Low | 140.98 | 142.20 | 140.46 | 142.99 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.82% | ||
| Current month | -3.64% | ||
| 1 month | -2.68% | ||
| 3 months | +15.00% | ||
| 6 months | +42.23% | ||
| Current year | +11.60% | ||
| 1 year | +50.68% | ||
| 3 years | +1.27% | ||
| 5 years | +67.19% | ||
| 10 years | +164.47% |
Volumes
marketsDaily volume
625 349
Estimated daily volume
625 349
Avg. Volume 20 sessions
863 490
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
123 867 640.50
Record volume 1
31 325 320
Record volume 2
26 872 870
Record volume 3
26 101 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 553 781 609
Net sales (USD)
5 228 252 000
Number of employees
19 900
Sales / Employee (USD)
262 726
Free-Float
78.89 %
Free-Float capitalization (USD)
22 167 863 711
Average Daily Capital Traded
0.45%
Highs and lows
1 week
139.65
144.32
1 month
138.86149.54
Current year
119.15149.54
1 year
95.79149.54
3 years
76.37178.81
5 years
61.04178.81
10 years
30.93178.81
Indicators
Moving average 5 days
142.56
Moving average 20 days
144.37
Moving average 50 days
141.59
Moving average 100 days
133.24
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
49.01
RSI 14 days
50.01
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.97% | +4.43% | +12.26% | +17.92% | ||
| Weighted average by Cap. | +2.01% | +4.32% | +12.37% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e5492af2ba1c3a1ba8ee874fb6.WhFp4VHOr4mPpWc7caUdbFkOANKxK8Ss4w7Wm45w6uY.I0QbtCCP__3s5xBtK-B6VRN2eIPlSKeakm-Y4c8aoLYwSBzRE5rJ_MCdBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 143.4 | 132,038 | 353,535 |
| 03:59:59 pm | 143.4 | 1,400 | 221,497 |
| 03:59:59 pm | 143.4 | 253 | 220,097 |
| 03:59:59 pm | 143.5 | 100 | 219,844 |
| 03:59:59 pm | 143.4 | 684 | 219,744 |
| 03:59:59 pm | 143.4 | 970 | 219,060 |
| 03:59:59 pm | 143.4 | 100 | 218,090 |
| 03:59:59 pm | 143.4 | 100 | 217,990 |
| 03:59:59 pm | 143.4 | 100 | 217,890 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +39.28% | ||
| 2022 | -32.22% | ||
| 2021 | +13.80% | ||
| 2020 | +22.65% | ||
| 2019 | +54.07% | ||
| 2018 | +6.30% | ||
| 2017 | +22.85% | ||
| 2016 | +30.45% | ||
| 2015 | -29.64% | ||
| 2014 | +14.38% | ||
| 2013 | +13.35% | ||
| 2012 | +2.36% | ||
| 2011 | +28.46% | ||
| 2010 | +0.94% | ||
| 2009 | +60.15% | ||
| 2008 | -80.24% | ||
| 2007 | +74.27% | ||
| 2006 | +67.78% | ||
| 2005 | +9.06% | ||
| 2004 | +11.67% | ||
| 2003 | +85.94% | ||
| 2002 | +37.43% | ||
| 2001 | +7.95% | ||
| 2000 | -1.25% |
- Stock Market
- Equities
- GRMN Stock
- Quotes Garmin Ltd.
