Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 SEK | +2.87% | -4.39% | -29.92% |
Apr. 17 | Garo Aktiebolag Announces Nomination Committee Changes | CI |
Apr. 11 | GARO Aktiebolag Announces Lars-Åke Rydh, Board Member Declined Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.75 kr | 29.55 kr | 29.65 kr | 30.5 kr |
Volume | 60 194 | 57 526 | 36 342 | 22 863 |
Change | 0.00% | -3.90% | +0.34% | +2.87% |
Opening | 30.75 | 30.75 | 29.70 | 30.00 |
High | 31.10 | 30.95 | 30.15 | 30.55 |
Low | 30.05 | 29.55 | 29.35 | 29.80 |
Performance
1 day | +2.87% | ||
1 week | -4.39% | ||
Current month | -8.96% | ||
1 month | -6.04% | ||
3 months | -15.28% | ||
6 months | -5.75% | ||
Current year | -29.92% | ||
1 year | -61.15% | ||
3 years | -77.00% | ||
5 years | -37.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.87% | -4.39% | -29.92% | -61.15% | 139M | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
Average | +2.30% | +4.31% | +12.08% | +52.75% | ||
Weighted average by Cap. | +1.88% | +4.65% | +16.95% | +61.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:32 am | 30.5 | 160 | 22,863 |
11:29:32 am | 30.5 | 145 | 22,703 |
11:29:32 am | 30.5 | 446 | 22,558 |
11:29:32 am | 30.5 | 341 | 22,112 |
11:29:32 am | 30.5 | 116 | 21,771 |
11:29:32 am | 30.5 | 77 | 21,655 |
11:29:32 am | 30.5 | 5 | 21,578 |
11:29:32 am | 30.5 | 120 | 21,573 |
11:29:32 am | 30.5 | 71 | 21,453 |
11:29:32 am | 30.5 | 80 | 21,382 |
Monthly variations
Annual change
2024 | -29.92% | ||
2023 | -59.93% | ||
2022 | -49.72% | ||
2021 | +70.08% | ||
2020 | +106.84% | ||
2019 | +76.84% | ||
2018 | -1.08% | ||
2017 | +8.33% | ||
2016 | +58.82% |
- Stock Market
- Equities
- GARO Stock
- Quotes GARO AB