GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 EUR | -0.37% |
|
+6.67% | +17.24% |
| May. 15 | Garofalo Health Care in the quarter increases profit and revenues | AN |
| May. 15 | Garofalo Health Care S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.26 € | 5.42 € | 5.46 € | 5.44 € |
| Volume | 67 153 | 55 451 | 86 929 | 21 046 |
| Change | +2.73% | +3.04% | +0.74% | -0.37% |
| Opening | 5.14 | 5.28 | 5.42 | 5.42 |
| High | 5.28 | 5.46 | 5.56 | 5.50 |
| Low | 5.12 | 5.26 | 5.40 | 5.42 |
Performance
| 1 day | -0.37% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | +10.12% | ||
| 3 months | +12.86% | ||
| 6 months | +22.25% | ||
| Current year | +17.24% | ||
| 1 year | +33.99% | ||
| 3 years | +5.02% | ||
| 5 years | +30.14% |
Volumes
marketsDaily volume
21 046
Estimated daily volume
21 046
Avg. Volume 20 sessions
26 150
Daily volume ratio
0.80
Avg. Volume 20 sessions
142 256.00
Avg. Volume 20 sessions USD
153 636.48
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
481 975 677
Capitalization (USD)
520 533 731
Net sales (EUR)
368 703 000
Net sales (USD)
398 199 240
Number of employees
2 767
Sales / Employee (EUR)
133 250
Sales / Employee (USD)
143 910
Free-Float
35.28 %
Free-Float capitalization (EUR)
173 274 362
Free-Float capitalization (USD)
187 136 311
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.06
5.56
1 month
4.755.56
Current year
4.375.56
1 year
3.955.56
3 years
3.586.10
5 years
3.586.32
10 years
3.506.32
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.07
Moving average 50 days
4.95
Moving average 100 days
4.88
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
86.73
RSI 14 days
79.38
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +6.67% | +17.24% | +33.99% | 521M | ||
| +0.86% | -2.72% | -25.47% | -41.16% | 15.13B | ||
| -0.91% | +0.93% | -1.80% | -4.39% | 11.77B | ||
| 0.00% | +0.81% | +3.48% | +9.09% | 11.71B | ||
| -0.49% | -1.78% | +27.17% | +34.96% | 8.54B | ||
| +0.20% | +4.65% | -6.29% | -14.84% | 7.42B | ||
| +0.18% | -1.82% | +6.08% | +26.47% | 6.72B | ||
| +0.89% | +5.42% | +0.89% | -7.01% | 6.02B | ||
| +0.74% | -0.36% | -4.31% | -2.49% | 4.28B | ||
| +4.37% | -1.96% | +11.12% | +66.60% | 4.21B | ||
| -1.07% | +0.73% | -10.93% | +21.49% | 3.93B | ||
| +2.96% | +2.98% | +27.97% | +102.02% | 3.95B | ||
| -3.79% | 0.00% | - | - | 3.73B | ||
| +2.09% | +3.83% | - | - | 3.36B | ||
| -1.81% | -7.75% | -20.41% | -34.21% | 3.22B | ||
| +1.62% | +6.26% | +5.13% | +36.71% | 3.07B | ||
| Average | +0.34% | +1.18% | +2.13% | +16.23% | ||
| Weighted average by Cap. | +0.28% | +0.56% | -0.87% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3a432d9683e3a450b6ffd.VViG30nIM2cQSV0MOxYsNgsfoybJWtZmbcI3t6dL8BI.YxnJjib_RAlbGgVnaFdDZjh14nS_HYAlCYxzxt8SgkIgC9bqO5tSKkM9aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 5.44 | 1 | 21,046 |
| 11:35:21 am | 5.44 | 257 | 21,045 |
| 11:35:21 am | 5.44 | 447 | 20,788 |
| 11:35:21 am | 5.44 | 2 | 20,341 |
| 11:35:21 am | 5.44 | 25 | 20,339 |
| 11:35:21 am | 5.44 | 27 | 20,314 |
| 11:35:21 am | 5.44 | 46 | 20,287 |
| 11:35:21 am | 5.44 | 84 | 20,241 |
| 11:35:21 am | 5.44 | 126 | 20,157 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.
