GAROVAGLIO Y ZORRAQUÍN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128 ARS | +2.20% |
|
-1.54% | +17.16% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 130 $ | 121 $ | 125.75 $ | 125.25 $ | 128 $ |
| Volume | 5 895 | 10 312 | 4 300 | 2 557 | 6 911 |
| Change | 0.00% | -6.92% | +3.93% | -0.40% | +2.20% |
| Opening | 130.00 | 129.00 | 125.00 | 130.00 | 126.00 |
| High | 130.00 | 129.00 | 130.00 | 130.00 | 129.00 |
| Low | 130.00 | 120.00 | 125.00 | 125.00 | 126.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -1.54% | ||
| Current month | +1.79% | ||
| 1 month | -13.95% | ||
| 3 months | -37.33% | ||
| 6 months | +95.42% | ||
| Current year | +17.16% | ||
| 1 year | +166.67% | ||
| 3 years | +570.16% | ||
| 5 years | +2,795.93% | ||
| 10 years | +9,373.76% |
Volumes
marketsDaily volume
6 911
Avg. Volume 20 sessions
3 754
Avg. Volume 20 sessions ARS
480 512.00
Avg. Volume 20 sessions USD
546.82
Record volume 1
3 411 861
Record volume 2
2 553 844
Record volume 3
2 014 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
5 631 927 065
Capitalization (USD)
6 409 133
Net sales (ARS)
21 874 716 173
Net sales (USD)
24 893 427
Free-Float
100 %
Free-Float capitalization (ARS)
5 631 925 657
Free-Float capitalization (USD)
6 409 131
Average Daily Capital Traded
0.01%
Highs and lows
1 week
120.00
130.00
1 month
120.00159.75
Current year
110.00220.00
1 year
44.00220.00
3 years
18.90220.00
5 years
3.75220.00
10 years
1.33220.00
Indicators
Moving average 5 days
126.00
Moving average 20 days
138.51
Moving average 50 days
158.27
Moving average 100 days
144.76
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+23.65%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
35.14
RSI 14 days
35.15
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -1.54% | +17.16% | +166.67% | 6.41M | ||
| +3.58% | +15.95% | +2.23% | -11.17% | 1.95B | ||
| +0.37% | -0.32% | +3.52% | -5.61% | 1.37B | ||
| +7.74% | +9.25% | -1.29% | +457.08% | 1.06B | ||
| -0.15% | +2.51% | -13.26% | -15.06% | 1.02B | ||
| -0.88% | +1.20% | -9.26% | -24.97% | 1.01B | ||
| 0.00% | +0.62% | -16.58% | -43.23% | 904M | ||
| +2.99% | +2.18% | +12.79% | -43.27% | 754M | ||
| -3.05% | -1.26% | -3.48% | -21.68% | 436M | ||
| -35.56% | -.--% | -66.86% | -89.79% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.53% | +0.70% | +92.90% | +155.62% | 307M | ||
| +2.05% | +0.40% | +19.51% | -16.86% | 304M | ||
| -3.57% | +14.89% | -5.26% | +111.76% | 264M | ||
| -0.26% | +0.09% | +1.19% | -13.64% | 184M | ||
| +1.67% | +2.78% | -5.06% | +9.81% | 177M | ||
| Average | -1.33% | +0.10% | +1.88% | +41.04% | ||
| Weighted average by Cap. | +0.31% | +3.28% | -1.32% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | +203.47% | ||
| 2022 | +16.13% | ||
| 2021 | +152.03% | ||
| 2020 | +45.22% | ||
| 2019 | +79.07% | ||
| 2018 | -64.17% | ||
| 2017 | +67.09% | ||
| 2016 | +23.39% | ||
| 2015 | +223.33% | ||
| 2014 | +26.87% | ||
| 2013 | -3.58% | ||
| 2012 | +37.35% | ||
| 2011 | -0.90% | ||
| 2010 | +61.84% | ||
| 2009 | +46.19% | ||
| 2008 | -24.58% | ||
| 2007 | +88.64% | ||
| 2006 | -16.09% | ||
| 2005 | +3.57% | ||
| 2004 | -40.93% | ||
| 2003 | -43.12% | ||
| 2002 | +2,055.27% | ||
| 2001 | -84.11% | ||
| 2000 | -38.14% | ||
| 1999 | -53.17% | ||
| 1998 | -59.35% | ||
| 1997 | -21.52% | ||
| 1996 | +11.27% | ||
| 1995 | +5.97% | ||
| 1994 | +313.58% | ||
| 1993 | -64.78% | ||
| 1992 | -98.93% |
- Stock Market
- Equities
- GARO Stock
- Quotes Garovaglio y Zorraquín S.A.
