GAS ARABIAN SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.89 SAR | -.--% |
|
+0.92% | +33.65% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 9.77 ﷼ | 9.85 ﷼ | 9.89 ﷼ | 9.89 ﷼ |
| Volume | 4 416 | 340 061 | 316 240 | 15 942 |
| Change | -2.20% | +0.82% | +0.41% | -.--% |
| Opening | 9.80 | 9.78 | 10.40 | 9.81 |
| High | 9.98 | 10.42 | 10.40 | 9.89 |
| Low | 9.77 | 9.78 | 9.75 | 9.70 |
Performance
| 1 week | +0.92% | ||
| 1 month | -1.10% | ||
| 3 months | +23.62% | ||
| 6 months | +36.41% | ||
| Current year | +33.65% | ||
| 1 year | +28.44% |
Volumes
marketsDaily volume
15 942
Estimated daily volume
15 942
Avg. Volume 20 sessions
67 501
Daily volume ratio
0.24
Avg. Volume 20 sessions SAR
667 584.89
Avg. Volume 20 sessions USD
178 136.35
Record volume 1
15 865 190
Record volume 2
11 352 250
Record volume 3
10 896 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 560 086 742
Capitalization (USD)
416 288 866
Net sales (SAR)
721 511 577
Net sales (USD)
192 525 985
Free-Float
39.69 %
Free-Float capitalization (SAR)
619 697 042
Free-Float capitalization (USD)
165 358 100
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.70
10.42
1 month
9.6710.42
Current year
6.8610.88
1 year
6.6210.88
3 years
5.5711.70
5 years
5.5711.70
10 years
5.5711.70
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.95
Moving average 50 days
9.94
Moving average 100 days
8.93
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
49.32
RSI 14 days
50.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.92% | +33.65% | +28.44% | 416M | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| Average | +1.46% | -0.28% | +15.54% | +32.14% | ||
| Weighted average by Cap. | +1.47% | -2.20% | +7.77% | +33.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03f3.A7HWc3a99Nd2ZB70zlSJn6e6NVq0YwF1geT7aDjNJ7g.W9a0MQb2hpouCyyr_wbN5ZLzYiCBIExF-7CsBGeOH_1m9qI_Ro-RjhVQSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:01 am | 9.88 | 2 | 15,373 |
| 07:10:01 am | 9.88 | 1 | 15,371 |
| 06:15:02 am | 9.85 | 1 | 15,370 |
| 06:11:58 am | 9.89 | 10 | 15,369 |
| 06:11:58 am | 9.89 | 548 | 15,359 |
| 06:11:49 am | 9.89 | 1 | 14,811 |
| 06:08:34 am | 9.89 | 1 | 14,810 |
| 05:38:38 am | 9.8 | 1 | 14,809 |
| 05:27:56 am | 9.8 | 150 | 14,808 |
| 05:27:56 am | 9.8 | 536 | 14,658 |
Monthly variations
Annual change
| 2024 | +33.65% | ||
| 2023 | +25.64% | ||
| 2022 | -43.90% |
- Stock Market
- Equities
- 9528 Stock
- Quotes Gas Arabian Services Company
