GATEWAY DISTRIPARKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 INR | +0.35% |
|
-3.29% | -2.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 102.05 ₹ | 103.3 ₹ | 101 ₹ | 101.35 ₹ |
| Volume | 596 269 | 388 594 | 476 389 | 289 273 |
| Change | -2.25% | +1.22% | -2.23% | +0.35% |
| Opening | 104.40 | 101.65 | 103.80 | 101.10 |
| High | 104.65 | 103.95 | 103.95 | 102.50 |
| Low | 99.80 | 100.90 | 100.45 | 99.75 |
Performance
| 1 day | +0.35% | ||
| 1 week | -3.29% | ||
| Current month | -5.01% | ||
| 1 month | -7.27% | ||
| 3 months | -7.23% | ||
| 6 months | +11.01% | ||
| Current year | -2.36% | ||
| 1 year | +61.51% |
Volumes
marketsDaily volume
289 273
Estimated daily volume
289 273
Avg. Volume 20 sessions
607 141
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
61 533 740.35
Avg. Volume 20 sessions USD
736 989.61
Record volume 1
9 742 195
Record volume 2
8 287 110
Record volume 3
7 590 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 613 419 638
Capitalization (USD)
606 196 927
Net sales (INR)
14 209 420 000
Net sales (USD)
170 186 223
Number of employees
750
Sales / Employee (INR)
18 945 893
Sales / Employee (USD)
226 915
Free-Float
67.59 %
Free-Float capitalization (INR)
34 211 712 819
Free-Float capitalization (USD)
409 753 684
Average Daily Capital Traded
0.12%
Highs and lows
1 week
99.75
105.85
1 month
99.75110.95
Current year
91.70121.55
1 year
60.15121.55
3 years
58.55121.55
5 years
58.55121.55
10 years
58.55121.55
Indicators
Moving average 5 days
102.42
Moving average 20 days
105.48
Moving average 50 days
104.65
Moving average 100 days
106.45
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
34.51
RSI 14 days
40.23
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -3.29% | -2.36% | +61.51% | 606M | ||
| +3.49% | +1.84% | -14.11% | -8.99% | 32.48B | ||
| +0.20% | +3.70% | -14.09% | -22.22% | 30.64B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.49% | -0.87% | -4.54% | +9.59% | 5.01B | ||
| +1.24% | -0.52% | -0.49% | -3.80% | 4.49B | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
| +1.23% | +3.20% | +7.92% | +11.20% | 3.75B | ||
| -2.27% | -8.51% | - | - | 3.66B | ||
| +3.21% | +7.22% | +72.38% | +44.55% | 2.63B | ||
| +2.61% | +2.09% | +0.33% | +41.77% | 2.31B | ||
| +0.87% | -1.38% | -0.53% | +11.04% | 2.29B | ||
| +1.31% | +2.66% | +3.58% | -31.26% | 2.19B | ||
| +0.87% | -0.15% | +5.75% | +8.93% | 1.96B | ||
| +4.20% | +12.99% | +2.68% | -24.24% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +1.11% | +0.79% | +4.70% | +7.60% | ||
| Weighted average by Cap. | +1.44% | +1.54% | -6.92% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26.AZ4uMIs_LqRPU5g71lRjEfb-ujxT-_2fcdF--XTih1U.W-sZVdJaT89-YtAW-xwLYM6P0UxmnqjvPZ4KjRGwwGdQqkBV2lh0kyc20Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 102 | 71 | 289,273 |
| 05:59:55 am | 101.9 | 50 | 289,202 |
| 05:59:43 am | 102 | 826 | 289,152 |
| 05:59:30 am | 102 | 12 | 288,326 |
| 05:59:18 am | 102 | 688 | 288,314 |
| 05:59:12 am | 101.9 | 26 | 287,626 |
| 05:59:06 am | 101.6 | 24 | 287,600 |
| 05:59:00 am | 101.7 | 6 | 287,576 |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +53.21% | ||
| 2022 | -6.32% |
- Stock Market
- Equities
- GATEWAY Stock
- Quotes Gateway Distriparks Limited
