GATEWAY REAL ESTATE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 EUR | -0.50% |
|
-27.27% | -40.74% |
| Feb. 02 | Grit Real Estate Income nets USD70 million from two sales | AN |
| Jan. 29 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.53 € | 0.398 € | 0.402 € | 0.4 € | 0.4 € |
| Volume | 598 | 1 811 | 4 289 | 556 | 556 |
| Change | -1.85% | -24.91% | +1.01% | -0.50% | -0.50% |
| Opening | 0.53 | 0.41 | 0.40 | 0.37 | 0.37 |
| High | 0.53 | 0.42 | 0.44 | 0.40 | 0.4 |
| Low | 0.53 | 0.40 | 0.40 | 0.37 | 0.368 |
Performance
| 1 day | -0.50% | ||
| 1 week | -25.93% | ||
| Current month | -49.04% | ||
| 1 month | -47.71% | ||
| 3 months | -49.69% | ||
| 6 months | -51.52% | ||
| Current year | -40.74% | ||
| 1 year | -86.67% | ||
| 3 years | -86.16% | ||
| 5 years | -89.87% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
669
Daily volume ratio
0.83
Avg. Volume 20 sessions
267.60
Avg. Volume 20 sessions USD
286.88
Record volume 1
281 882
Record volume 2
223 715
Record volume 3
220 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 765 932
Capitalization (USD)
80 152 817
Net sales (EUR)
23 196 000
Net sales (USD)
24 867 272
Number of employees
25
Sales / Employee (EUR)
927 840
Sales / Employee (USD)
994 691
Free-Float
99 %
Free-Float capitalization (EUR)
74 018 272
Free-Float capitalization (USD)
79 351 289
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.53
1 month
0.370.82
Current year
0.371.07
1 year
0.373.40
3 years
0.377.10
5 years
0.377.10
10 years
0.377.10
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.72
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+16.88%
Price spread / (MMA20)
+79.05%
Price spread / (MMA50)
+103.50%
Price spread / (MMA100)
+94.15%
STIM
RSI 9 days
8.35
RSI 14 days
14.47
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -25.93% | -40.74% | -86.67% | 80.15M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.31% | +8.24% | -8.91% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| +0.07% | +1.59% | +27.45% | +41.40% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +2.13% | -12.47% | +17.87% | 2.81B | ||
| +1.82% | +6.72% | -10.59% | -5.59% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.87% | +1.71% | -5.12% | +4.16% | ||
| Weighted average by Cap. | +2.25% | +3.61% | -5.94% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2d23eda82d201461d9ec53291.eRwrnGNSyiP1-xBg_DoeH4DLavS6njc5yw-4-CiytwE.TkRS3TEbr1eggmIzuw5tTregLJPZyAYI_mvcgmXQ1UMYWm7qMTyoUqGOdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:23 am | 0.4 | 19 | 556 |
| 11:22:14 am | 0.368 | 29 | 537 |
| 11:21:32 am | 0.368 | 8 | 508 |
Monthly variations
Annual change
| 2024 | -40.74% | ||
| 2023 | -83.37% | ||
| 2022 | +0.74% | ||
| 2021 | +35.23% | ||
| 2020 | -31.65% | ||
| 2019 | +331.68% | ||
| 2011 | +2.02% | ||
| 2010 | -56.58% | ||
| 2009 | +5.56% | ||
| 2008 | -73.66% | ||
| 2007 | -25.11% | ||
| 2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG
