GATTACA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 GBX | +2.69% |
|
+0.53% | -34.59% |
| Apr. 22 | Made Tech Group Wins Contract to Develop New Digital Tools, Services | MT |
| Apr. 16 | Gattaca half-year profit and revenue drop on lower volumes | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 92 p | 93 p | 93 p | 93 p | 95.5 p |
| Volume | 242 276 | 12 343 | 12 148 | 15 761 | 63 659 |
| Change | -3.16% | +1.09% | 0.00% | 0.00% | +2.69% |
| Opening | 95.00 | 92.00 | 93.00 | 93.00 | 93 |
| High | 97.00 | 93.70 | 93.49 | 93.40 | 96 |
| Low | 90.00 | 91.50 | 92.10 | 92.10 | 92.1 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.53% | ||
| Current month | -10.33% | ||
| 1 month | -11.16% | ||
| 3 months | -14.35% | ||
| 6 months | -20.42% | ||
| Current year | -34.59% | ||
| 1 year | -15.11% | ||
| 3 years | -35.91% | ||
| 5 years | -35.03% | ||
| 10 years | -84.66% |
Volumes
marketsDaily volume
63 659
Estimated daily volume
63 659
Avg. Volume 20 sessions
39 873
Daily volume ratio
1.60
Avg. Volume 20 sessions GBX
3 807 871.50
Avg. Volume 20 sessions USD
3 807 871.50
Record volume 1
2 616 823
Record volume 2
2 231 345
Record volume 3
2 086 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
29 427 940
Capitalization (USD)
36 796 990
Net sales (GBP)
385 174 000
Net sales (USD)
481 625 421
Number of employees
446
Sales / Employee (GBP)
863 619
Sales / Employee (USD)
1 079 878
Free-Float
34.22 %
Free-Float capitalization (GBX)
10 068 091
Free-Float capitalization (USD)
12 589 241
Average Daily Capital Traded
12.94%
Highs and lows
1 week
90.00
97.00
1 month
90.00110.00
Current year
90.00150.00
1 year
90.00150.00
3 years
53.00288.00
5 years
29.40288.00
10 years
29.40630.00
Indicators
Moving average 5 days
93.20
Moving average 20 days
101.60
Moving average 50 days
106.89
Moving average 100 days
114.22
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
20.16
RSI 14 days
23.95
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.53% | -34.59% | -15.11% | 36.8M | ||
| +3.93% | +9.42% | +15.75% | +80.49% | 65.29B | ||
| -1.19% | -2.10% | -0.03% | +8.18% | 43.49B | ||
| -2.47% | -22.28% | -15.27% | +9.23% | 5.22B | ||
| 0.00% | +0.02% | +2.00% | +16.15% | 2.19B | ||
| -5.38% | -5.26% | -27.32% | -27.03% | 1.95B | ||
| -1.29% | +3.00% | +4.40% | +28.83% | 1.47B | ||
| +0.03% | -0.11% | +0.49% | +27.07% | 1.41B | ||
| -3.15% | -3.70% | -24.16% | -30.63% | 1.26B | ||
| -0.64% | -1.33% | -14.43% | +0.30% | 1.12B | ||
| -0.15% | -1.19% | +36.25% | +28.82% | 845M | ||
| -2.24% | -3.33% | +9.98% | +42.71% | 836M | ||
| -1.74% | -3.48% | +6.61% | +39.61% | 831M | ||
| -1.09% | -0.58% | +6.01% | +45.29% | 807M | ||
| +10.00% | +7.84% | +84.87% | +85.65% | 661M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| Average | -0.16% | +0.12% | +1.60% | +18.15% | ||
| Weighted average by Cap. | +1.39% | +3.64% | +7.41% | +45.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f5352209677ae071ddbe9fe5edf076.PiSbiruwJ0Nc_2DANEC35PhXboE8xZZPtwQKFy7FpHI.W3P92ujidDYtzhCnTCjntc4cWbVltaUt5m9Nb36jkRVUS-LH6f1rMjO6Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:21 am | 96 | 2,000 | 59,072 |
| 09:44:42 am | 96 | 100 | 57,072 |
| 09:43:21 am | 96 | 3,000 | 56,972 |
| 09:43:21 am | 96 | 3,000 | 53,972 |
| 09:42:59 am | 95.8 | 3,000 | 50,972 |
| 09:15:51 am | 96 | 5,000 | 47,972 |
| 09:14:07 am | 95 | 3,000 | 42,972 |
| 09:13:09 am | 95 | 4,204 | 39,972 |
| 09:12:32 am | 94.7 | 4,217 | 35,768 |
Monthly variations
Annual change
| 2024 | -36.30% | ||
| 2023 | +111.59% | ||
| 2022 | -49.64% | ||
| 2021 | +72.33% | ||
| 2020 | -37.89% | ||
| 2019 | +20.19% | ||
| 2018 | -64.98% | ||
| 2017 | +10.19% | ||
| 2016 | -46.15% | ||
| 2015 | -7.24% | ||
| 2014 | -3.91% | ||
| 2013 | +141.60% | ||
| 2012 | +13.33% | ||
| 2011 | -10.26% | ||
| 2010 | -8.24% | ||
| 2009 | +27.18% | ||
| 2008 | -45.81% | ||
| 2007 | +0.54% | ||
| 2006 | +6.82% |
- Stock Market
- Equities
- MTEC Stock
- Quotes Gattaca plc
