GAUMONT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 EUR | +2.12% |
|
+1.58% | -1.53% |
| Apr. 10 | Gaumont SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gaumont SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 95 € | 95 € | 94.5 € | 94.5 € | 96.5 € |
| Volume | 5 | 52 | 30 | 0 | 254 |
| Change | 0.00% | 0.00% | -0.53% | 0.00% | +2.12% |
| Opening | 95.00 | 96.00 | 95.00 | 94.50 | 95 |
| High | 95.00 | 96.00 | 95.00 | 94.50 | 96.5 |
| Low | 95.00 | 95.00 | 94.50 | 94.50 | 95 |
Performance
| 1 day | +0.53% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -3.06% | ||
| 6 months | -2.06% | ||
| Current year | -3.06% | ||
| 3 years | -15.93% | ||
| 5 years | -22.76% | ||
| 10 years | +136.97% |
Volumes
marketsDaily volume
250
Estimated daily volume
1 491
Avg. Volume 20 sessions
111
Daily volume ratio
13.43
Avg. Volume 20 sessions
10 545.00
Avg. Volume 20 sessions USD
11 302.66
Record volume 1
258 490
Record volume 2
163 094
Record volume 3
96 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
293 201 133
Capitalization (USD)
314 267 634
Net sales (EUR)
172 248 000
Net sales (USD)
184 624 019
Number of employees
235
Sales / Employee (EUR)
732 970
Sales / Employee (USD)
785 634
Free-Float
10.06 %
Free-Float capitalization (EUR)
29 551 619
Free-Float capitalization (USD)
31 674 903
Average Daily Capital Traded
0%
Highs and lows
1 week
94.50
96.00
1 month
92.5098.50
Current year
92.0099.00
1 year
92.00102.00
3 years
90.00115.00
5 years
90.00141.00
10 years
34.90154.00
Indicators
Moving average 5 days
95.20
Moving average 20 days
95.23
Moving average 50 days
96.15
Moving average 100 days
96.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
46.34
RSI 14 days
47.17
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | -3.06% | 0.00% | 314M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +1.61% | +13.17% | +9.25% | -0.53% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +4.40% | +13.10% | -1.04% | -3.06% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| -0.35% | +3.34% | +19.39% | +34.40% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.14% | +3.69% | +8.03% | -5.03% | ||
| Weighted average by Cap. | +1.76% | +2.81% | +7.34% | -8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85.gTIO9cCrYG9evyJY0JM275rrq7gzjA8uPfdcnZvcYLE.sQU2saTaLSw700MKpeBOmqja0t0LyzlPC88r38OwMevVezuc89FQBRP9TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 am | 95 | 138 | 250 |
| 03:00:00 am | 95 | 50 | 112 |
| 03:00:00 am | 95 | 43 | 62 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -7.55% | ||
| 2022 | +6.00% | ||
| 2021 | -9.09% | ||
| 2020 | -19.41% | ||
| 2019 | +25.23% | ||
| 2018 | -13.39% | ||
| 2017 | +127.17% | ||
| 2016 | +4.53% | ||
| 2015 | +31.61% | ||
| 2014 | +12.17% | ||
| 2013 | -7.24% | ||
| 2012 | -8.29% | ||
| 2011 | -6.22% | ||
| 2010 | +15.38% | ||
| 2009 | -14.29% | ||
| 2008 | -22.88% | ||
| 2007 | -2.96% | ||
| 2006 | +21.24% | ||
| 2005 | -12.17% | ||
| 2004 | +39.95% | ||
| 2003 | -0.49% | ||
| 2002 | -0.49% | ||
| 2001 | -1.44% | ||
| 2000 | -24.00% | ||
| 1999 | -5.67% | ||
| 1998 | -11.42% | ||
| 1997 | -0.49% | ||
| 1996 | +34.99% | ||
| 1995 | +6.61% | ||
| 1994 | +12.43% |
- Stock Market
- Equities
- GAM Stock
- Quotes Gaumont
