GAYATRI PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.32 INR | +4.98% |
|
+11.46% | -38.88% |
| 2023 | Gayatri Projects Limited Announces Demise of CH Hari Vittal Rao as Independent Director | CI |
| 2023 | Gayatri Projects Limited Announces Resignation of Srihari Vennelaganti as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.39 ₹ | 5.65 ₹ | 5.86 ₹ | 6.02 ₹ | 6.32 ₹ |
| Volume | 59 903 | 84 021 | 47 086 | 54 619 | 44 376 |
| Change | -4.94% | +4.82% | +3.72% | +2.73% | +4.98% |
| Opening | 5.39 | 5.39 | 5.66 | 5.86 | 5.79 |
| High | 5.49 | 5.65 | 5.93 | 6.08 | 6.32 |
| Low | 5.39 | 5.39 | 5.66 | 5.80 | 5.79 |
Performance
| 1 day | +4.98% | ||
| 1 week | +11.46% | ||
| Current month | -0.94% | ||
| 1 month | -5.81% | ||
| 3 months | -15.85% | ||
| 6 months | +0.32% | ||
| Current year | -38.88% | ||
| 1 year | +25.90% | ||
| 3 years | -78.39% | ||
| 5 years | -95.87% | ||
| 10 years | -63.21% |
Volumes
marketsDaily volume
44 376
Estimated daily volume
44 376
Avg. Volume 20 sessions
78 196
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
494 198.72
Avg. Volume 20 sessions USD
5 931.37
Record volume 1
14 394 210
Record volume 2
12 278 200
Record volume 3
9 090 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 124 675 721
Capitalization (USD)
13 498 358
Net sales (INR)
31 057 153 000
Net sales (USD)
372 747 950
Number of employees
2 390
Sales / Employee (INR)
12 994 625
Sales / Employee (USD)
155 961
Free-Float
67.72 %
Free-Float capitalization (INR)
761 628 521
Free-Float capitalization (USD)
9 141 066
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.39
6.32
1 month
5.396.71
Current year
5.3910.37
1 year
4.5410.85
3 years
4.5460.65
5 years
4.54187.50
10 years
4.54237.55
Indicators
Moving average 5 days
5.72
Moving average 20 days
6.99
Moving average 50 days
7.66
Moving average 100 days
7.64
Price spread / (MMA5)
-9.53%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+21.27%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
34.89
RSI 14 days
35.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +11.46% | -38.88% | +25.90% | 13.5M | ||
| -1.01% | -0.69% | +0.97% | +3.78% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.60% | +6.71% | +11.75% | +25.98% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.28% | -1.17% | +4.02% | +16.17% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.12% | +0.52% | +16.58% | +26.45% | ||
| Weighted average by Cap. | -0.15% | +1.23% | +14.90% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8e4ba39d076ddc787a7ce67f65411.3nHNx9CNxuh9HxK1_Gv3Oe30vXAL-b92WHsMJmum4cA.iRf18ZPe8YtLckPskgyVC4rN-xYmzfM3D0JLQxLHqriSKY6QntiMsjldSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:49 am | 6.32 | 100 | 44,376 |
| 05:44:17 am | 6.32 | 800 | 44,276 |
| 05:35:51 am | 6.32 | 12,000 | 43,476 |
| 05:12:22 am | 6.32 | 600 | 31,476 |
| 05:02:38 am | 6.32 | 500 | 30,876 |
| 04:42:47 am | 6.32 | 10 | 30,376 |
| 03:10:35 am | 6.32 | 900 | 30,366 |
| 03:09:52 am | 6.32 | 500 | 29,466 |
| 03:03:17 am | 6.32 | 1,000 | 28,966 |
Monthly variations
Annual change
| 2024 | -41.78% | ||
| 2023 | +20.23% | ||
| 2022 | -70.95% | ||
| 2021 | -24.59% | ||
| 2020 | -50.57% | ||
| 2019 | -54.85% | ||
| 2018 | -22.33% | ||
| 2017 | +68.78% | ||
| 2016 | -9.03% | ||
| 2015 | +359.20% | ||
| 2014 | +168.25% | ||
| 2013 | -47.96% | ||
| 2012 | +20.67% | ||
| 2011 | -69.97% | ||
| 2010 | -23.61% | ||
| 2009 | +380.35% | ||
| 2008 | -84.96% | ||
| 2007 | +77.13% | ||
| 2006 | +6.62% |
- Stock Market
- Equities
- GAYAPROJ Stock
- Quotes Gayatri Projects Limited