GAZPROM NEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 USD | +188.46% |
|
-.--% | -.--% |
| Apr. 05 | Russia's Gazprom Neft Revamps Management | MT |
| Apr. 05 | Russia's Gazprom Neft overhauls management structure, output chief quits - Vedomosti | RE |
Performance
| 1 day | +188.46% | ||
| 3 years | +54.00% | ||
| 5 years | +33.93% | ||
| 10 years | +98.10% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
33 379
Avg. Volume 20 sessions USD
1 251 712.50
Record volume 1
3 148 921
Record volume 2
3 008 613
Record volume 3
2 986 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 699 784 648
Net sales (RUB)
3 519 959 000 000
Net sales (USD)
37 667 081 259
Free-Float
99.51 %
Free-Float capitalization (USD)
19 699 534 359
Average Daily Capital Traded
0%
Highs and lows
3 years
11.00
37.80
5 years
11.0038.55
10 years
8.4038.55
Indicators
Moving average 5 days
18.21
Moving average 20 days
27.66
Moving average 50 days
31.80
Moving average 100 days
33.54
Price spread / (MMA5)
-51.44%
Price spread / (MMA20)
-26.24%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
68.68
RSI 14 days
62.31
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +188.46% | -.--% | -.--% | -.--% | 19.7B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,942B | ||
| -1.15% | -2.28% | +18.29% | -0.06% | 472B | ||
| +1.10% | +1.23% | +43.02% | +35.91% | 248B | ||
| -0.85% | -1.51% | +11.34% | +16.76% | 232B | ||
| -0.95% | +1.02% | +11.35% | +18.38% | 172B | ||
| +3.96% | +1.45% | +12.84% | +84.78% | 110B | ||
| -0.40% | +0.72% | -7.20% | -1.98% | 79.79B | ||
| -0.90% | -1.33% | -1.38% | +10.11% | 52.28B | ||
| -3.17% | -1.76% | +23.75% | +23.83% | 51.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.08B | ||
| -3.91% | -2.68% | +28.08% | +24.36% | 40.21B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.69B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.8B | ||
| -.--% | -.--% | -5.59% | +8.87% | 26.03B | ||
| -0.21% | +1.34% | +12.63% | +28.33% | 18.04B | ||
| Average | +11.22% | -0.01% | +8.65% | +15.08% | ||
| Weighted average by Cap. | +1.05% | -0.21% | +2.80% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +2.88% | ||
| 2021 | +69.93% | ||
| 2020 | -35.97% | ||
| 2019 | +34.00% | ||
| 2018 | +16.28% | ||
| 2017 | +22.51% | ||
| 2016 | +64.79% | ||
| 2015 | -5.50% | ||
| 2014 | -50.13% | ||
| 2013 | -2.50% | ||
| 2012 | -1.36% | ||
| 2011 | +12.98% | ||
| 2010 | -24.09% | ||
| 2009 | +164.99% | ||
| 2008 | -67.10% | ||
| 2007 | +53.69% |
- Stock Market
- Equities
- SIBN Stock
- GAZ Stock
- Quotes Gazprom Neft
