End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 EGP | -5.10% | -15.45% | +17.72% |
Mar. 01 | GB Corp Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | GB Corp Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 11 £ | 10.71 £ | 10.16 £ | 9.8 £ | 9.3 £ |
Volume | 765 513 | 704 533 | 958 822 | 1 266 022 | 733 208 |
Change | +∞% | -2.64% | -5.14% | -3.54% | -5.10% |
Opening | 10.97 | 11.00 | 10.71 | 10.16 | 9.80 |
High | 11.48 | 11.29 | 10.83 | 10.27 | 10.27 |
Low | 10.81 | 10.62 | 10.00 | 9.61 | 9.10 |
Performance
1 day | -5.10% | ||
1 week | -15.45% | ||
Current month | -19.13% | ||
1 month | -24.51% | ||
3 months | +8.39% | ||
6 months | +55.52% | ||
Current year | +17.72% | ||
1 year | +55.52% | ||
3 years | +175.96% | ||
5 years | +106.21% | ||
10 years | -74.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.10% | -15.45% | +17.72% | +55.52% | 211M | ||
+0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
+0.40% | +0.55% | +19.26% | +7.25% | 82.12B | ||
+0.82% | +1.09% | +6.17% | +6.38% | 71.52B | ||
+0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
+0.48% | +8.19% | +27.62% | +38.74% | 52.28B | ||
-1.92% | +5.35% | +4.92% | +7.66% | 51.06B | ||
+0.11% | +2.76% | +28.14% | +108.32% | 43.93B | ||
-0.20% | +6.17% | +22.60% | +26.33% | 39.41B | ||
+0.84% | -1.20% | +19.44% | +66.94% | 27.31B | ||
+0.86% | +13.15% | +15.38% | +28.71% | 25.9B | ||
+1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
+4.82% | -0.72% | +24.40% | +221.10% | 19.72B | ||
-0.10% | -0.02% | +6.26% | -0.83% | 16.13B | ||
+1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
+0.95% | +3.16% | +32.69% | +48.44% | 14.02B | ||
Average | +0.34% | +1.05% | +20.52% | +53.48% | ||
Weighted average by Cap. | +0.42% | +1.40% | +24.44% | +57.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.72% | ||
2023 | +47.39% | ||
2022 | +5.10% | ||
2021 | +53.61% | ||
2020 | -9.78% | ||
2019 | -28.40% | ||
2018 | +14.48% | ||
2017 | +38.58% | ||
2016 | -8.47% | ||
2015 | -88.58% | ||
2014 | -13.72% | ||
2013 | +29.43% | ||
2012 | +32.38% | ||
2011 | -51.73% | ||
2010 | +76.23% | ||
2009 | +46.90% | ||
2008 | -70.48% | ||
2007 | +32.24% |
- Stock Market
- Equities
- GBCO Stock
- Quotes GB Corp