Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288 GBX | -0.76% | +13.83% | +5.11% |
Apr. 23 | FTSE 100 gains pared after hitting record high | AN |
Apr. 23 | AIM WINNERS & LOSERS: RWS shares hit by drop in profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 301 p | 302.6 p | 290.2 p | 288 p |
Volume | 3 801 812 | 1 438 204 | 598 244 | 791 767 |
Change | +16.31% | +0.53% | -4.10% | -0.76% |
Opening | 285.00 | 299.20 | 305.00 | 289.00 |
High | 303.98 | 304.24 | 305.00 | 299.40 |
Low | 283.20 | 291.80 | 288.60 | 285.20 |
Performance
1 day | -0.76% | ||
1 week | +13.83% | ||
Current month | +5.73% | ||
1 month | +8.11% | ||
3 months | +5.80% | ||
6 months | +26.87% | ||
Current year | +5.11% | ||
1 year | -10.00% | ||
3 years | -69.03% | ||
5 years | -52.00% | ||
10 years | +90.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +13.83% | +5.11% | -10.00% | 905M | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
Average | +1.16% | +4.02% | +8.39% | +50.85% | ||
Weighted average by Cap. | +0.58% | +2.67% | -4.53% | +45.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 286.4 | 33 | 500,710 |
11:29:52 am | 286.4 | 1 | 500,677 |
11:29:52 am | 286.4 | 124 | 500,676 |
11:29:00 am | 286.4 | 190 | 500,552 |
11:29:00 am | 286.4 | 1,720 | 500,362 |
11:28:04 am | 286.4 | 280 | 498,642 |
11:28:02 am | 285.6 | 119 | 498,362 |
11:28:02 am | 285.6 | 740 | 498,243 |
11:24:49 am | 286.2 | 250 | 497,503 |
Monthly variations
Annual change
2024 | +5.11% | ||
2023 | -12.96% | ||
2022 | -57.37% | ||
2021 | -21.27% | ||
2020 | +20.26% | ||
2019 | +84.62% | ||
2018 | -2.93% | ||
2017 | +59.58% | ||
2016 | +0.32% | ||
2015 | +79.46% | ||
2014 | +4.48% | ||
2013 | +59.34% | ||
2012 | +91.58% | ||
2011 | +38.69% | ||
2010 | +63.10% | ||
2009 | +5.00% | ||
2008 | -18.37% | ||
2007 | -46.74% | ||
2006 | +34.98% | ||
2005 | +34.97% | ||
2004 | -16.14% | ||
2003 | +130.37% | ||
2002 | +48.52% | ||
2001 | -70.67% | ||
2000 | -70.00% | ||
1999 | +316.67% | ||
1998 | -35.14% | ||
1997 | -39.34% | ||
1996 | -67.89% | ||
1995 | -10.80% | ||
1994 | -41.48% | ||
1993 | +66.97% |
- Stock Market
- Equities
- GBG Stock
- Quotes GB Group plc