GB HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 ZWL | +2.54% |
|
-99.96% | -99.79% |
| 1 week | -99.96% | ||
| Current month | +3.09% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 0.0485 ZWL | 0.048761 ZWL | 0.05 ZWL |
| Volume | 500 | 11 500 | 900 |
| Change | +∞% | +0.54% | +2.54% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +2.54% | ||
| 1 week | -99.96% | ||
| Current month | +3.09% | ||
| 1 month | -99.96% | ||
| 3 months | -99.97% | ||
| 6 months | -99.71% | ||
| Current year | -99.79% | ||
| 1 year | -98.34% | ||
| 3 years | -92.86% | ||
| 5 years | +177.78% | ||
| 10 years | +8,233.33% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
6 800
Avg. Volume 20 sessions ZWL
340.00
Avg. Volume 20 sessions USD
340.00
Record volume 1
231 942 100
Record volume 2
100 520 700
Record volume 3
33 677 050
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.05159.09
1 year
0.05159.09
3 years
0.05159.09
5 years
0.02159.09
10 years
0.00159.09
Indicators
Moving average 5 days
54.27
Moving average 20 days
115.91
Moving average 50 days
121.88
Moving average 100 days
74.04
Price spread / (MMA5)
+108,440.00%
Price spread / (MMA20)
+231,720.00%
Price spread / (MMA50)
+243,660.00%
Price spread / (MMA100)
+147,980.00%
STIM
RSI 9 days
4.78
RSI 14 days
9.75
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -99.96% | -99.79% | -98.34% | 0 | ||
| -1.63% | -3.53% | -8.41% | +7.81% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.13% | +7.17% | -2.96% | +2.80% | 1.37B | ||
| +2.31% | +16.19% | -16.44% | -46.08% | 736M | ||
| -0.40% | +2.07% | +2.07% | -10.55% | 629M | ||
| +0.83% | +1.04% | -4.91% | +4.99% | 591M | ||
| +0.15% | +1.34% | -9.71% | -14.05% | 518M | ||
| +0.99% | +2.26% | -12.23% | - | 451M | ||
| +0.76% | -4.12% | +4.35% | +7.33% | 450M | ||
| -0.38% | +1.17% | -3.72% | -13.95% | 334M | ||
| -0.97% | +2.20% | -22.42% | -13.60% | 284M | ||
| +1.39% | +6.29% | -17.26% | -23.95% | 277M | ||
| -0.75% | +4.09% | -17.44% | +1.83% | 268M | ||
| +1.75% | +1.05% | -18.08% | -49.34% | 257M | ||
| -0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
| Average | +0.44% | -2.06% | -13.29% | -12.01% | ||
| Weighted average by Cap. | +0.08% | +4.49% | -6.15% | -3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.79% | ||
| 2023 | +1,238.24% | ||
| 2022 | -21.86% | ||
| 2021 | +1,047.50% | ||
| 2020 | +733.33% | ||
| 2019 | +50.00% | ||
| 2018 | +100.00% | ||
| 2017 | +900.00% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -75.00% | ||
| 2013 | +700.00% | ||
| 2012 | -92.31% | ||
| 2011 | -100.00% | ||
| 2008 | +4,104.08% | ||
| 2007 | +9,088.97% | ||
| 2006 | +1,102.49% | ||
| 2005 | +2.26% | ||
| 2004 | -96.75% | ||
| 2003 | -30.85% | ||
| 2002 | -98.80% |
- Stock Market
- Equities
- GBH Stock
- Quotes GB Holdings Limited
