Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.119 HKD | +2.59% | -4.80% | -30.81% |
Mar. 28 | GBA Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 03 | GBA Holdings Subsidiary Extends Maturity Date for Loan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.127 $ | 0.12 $ | 0.12 $ | 0.116 $ | 0.119 $ |
Volume | 358 400 | 380 400 | 574 200 | 139 000 | 32 400 |
Change | +8.55% | -5.51% | 0.00% | -3.33% | +2.59% |
Opening | 0.12 | 0.13 | 0.12 | 0.12 | 0.116 |
High | 0.13 | 0.13 | 0.12 | 0.12 | 0.119 |
Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.116 |
Performance
1 day | +2.59% | ||
1 week | -4.80% | ||
Current month | -17.93% | ||
1 month | -13.14% | ||
3 months | -16.78% | ||
6 months | -0.83% | ||
Current year | -30.81% | ||
1 year | -32.39% | ||
3 years | -97.03% | ||
5 years | -97.03% | ||
10 years | -97.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.59% | -4.80% | -30.81% | -32.39% | 14.38M | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
+2.08% | -6.21% | -0.76% | +32.99% | 18.55B | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
Average | +0.93% | +3.41% | +5.95% | +21.37% | ||
Weighted average by Cap. | +1.14% | +4.37% | +10.91% | +28.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -32.56% | ||
2023 | -12.24% | ||
2022 | -95.10% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -9.09% | ||
2016 | -65.63% | ||
2015 | +88.24% | ||
2014 | +70.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | -9.09% | ||
2010 | -45.00% | ||
2009 | +100.00% | ||
2008 | -58.33% | ||
2007 | +20.00% | ||
2006 | -4.76% | ||
2005 | -12.50% | ||
2004 | +100.00% | ||
2003 | -20.00% | ||
2002 | +7.14% |
- Stock Market
- Equities
- 261 Stock
- Quotes GBA Holdings Limited