GC CELL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,050 KRW | +0.28% |
|
-4.12% | -20.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 37450 ₩ | 36300 ₩ | 36200 ₩ | 35950 ₩ | 36050 ₩ |
| Volume | 22 813 | 33 685 | 32 313 | 27 279 | 15 619 |
| Change | -0.40% | -3.07% | -0.28% | -0.69% | +0.28% |
| Opening | 37,650.00 | 37,300.00 | 36,350.00 | 36,500.00 | 35,600.00 |
| High | 37,950.00 | 37,550.00 | 36,550.00 | 36,750.00 | 36,250.00 |
| Low | 37,200.00 | 36,200.00 | 35,950.00 | 35,550.00 | 35,600.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.12% | ||
| Current month | -6.36% | ||
| 1 month | -5.01% | ||
| 3 months | -5.50% | ||
| 6 months | +15.54% | ||
| Current year | -20.77% | ||
| 1 year | -18.07% | ||
| 3 years | -62.49% | ||
| 5 years | -0.14% |
Volumes
marketsDaily volume
15 619
Avg. Volume 20 sessions
29 032
Avg. Volume 20 sessions KRW
1 046 603 600.00
Avg. Volume 20 sessions USD
769 253.65
Record volume 1
7 426 524
Record volume 2
6 457 029
Record volume 3
5 819 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
537 348 346 939
Capitalization (USD)
394 951 035
Net sales (KRW)
187 544 189 440
Net sales (USD)
137 844 979
Number of employees
769
Sales / Employee (KRW)
243 880 610
Sales / Employee (USD)
179 252
Free-Float
52.38 %
Free-Float capitalization (KRW)
296 055 431 945
Free-Float capitalization (USD)
217 600 742
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35 550.00
37 550.00
1 month
35 500.0038 750.00
Current year
35 500.0048 800.00
1 year
28 450.0048 800.00
3 years
28 450.00125 800.00
5 years
21 250.00150 700.00
10 years
20 600.00150 700.00
Indicators
Moving average 5 days
36 390.00
Moving average 20 days
37 150.00
Moving average 50 days
40 201.00
Moving average 100 days
40 673.50
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
30.87
RSI 14 days
34.67
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -4.12% | -20.77% | -18.07% | 395M | ||
| -2.28% | +1.73% | -15.77% | -25.44% | 8.58B | ||
| +1.81% | +8.12% | +63.16% | +110.27% | 4.12B | ||
| -0.11% | +7.27% | -3.34% | +22.08% | 2.48B | ||
| +0.19% | -0.58% | -9.81% | +4.25% | 2.44B | ||
| 0.00% | -12.71% | -43.01% | -52.76% | 2.29B | ||
| -1.47% | -1.09% | -4.82% | -20.41% | 2B | ||
| +4.64% | -1.74% | -18.74% | -7.44% | 1.53B | ||
| +0.57% | -5.82% | -40.24% | -45.93% | 1.21B | ||
| +0.28% | +3.24% | +9.42% | +35.89% | 1.12B | ||
| -0.66% | +14.16% | +12.53% | +103.25% | 940M | ||
| +2.90% | +15.94% | -3.30% | -5.66% | 899M | ||
| +3.57% | +0.38% | -13.58% | -24.13% | 878M | ||
| -0.27% | -4.30% | -37.02% | -55.17% | 842M | ||
| -0.18% | -1.09% | -11.54% | -22.29% | 839M | ||
| -0.92% | -6.43% | -34.20% | - | 806M | ||
| Average | +0.53% | -0.24% | -10.69% | -0.10% | ||
| Weighted average by Cap. | -0.05% | +1.28% | -5.17% | +3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -3.50% | ||
| 2022 | -53.64% | ||
| 2021 | +10.42% | ||
| 2020 | +143.01% | ||
| 2019 | -17.43% | ||
| 2018 | -8.20% | ||
| 2017 | +100.40% | ||
| 2016 | -48.13% |
- Stock Market
- Equities
- A144510 Stock
- Quotes GC Cell Corporation
