GCB BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 GHS | +0.48% |
|
+0.48% | +24.12% |
| Mar. 12 | GCB Bank Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | GCB Bank Plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|
| Last | 4.2 ¢ | 4.2 ¢ | 4.22 ¢ |
| Volume | 395 | 123 | 4 727 |
| Change | +∞% | -.--% | +0.48% |
| Opening | 4.20 | 4.20 | 4.22 |
| High | 4.20 | 4.20 | 4.22 |
| Low | 4.20 | 4.20 | 4.22 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | +23.03% | ||
| 1 month | +23.03% | ||
| 3 months | +24.12% | ||
| 6 months | +20.57% | ||
| Current year | +24.12% | ||
| 1 year | +31.88% | ||
| 3 years | -6.22% | ||
| 5 years | +1.69% | ||
| 10 years | +5.24% |
Volumes
marketsDaily volume
4 727
Avg. Volume 20 sessions
2 555
Avg. Volume 20 sessions GHS
10 782.10
Avg. Volume 20 sessions USD
789.90
Record volume 1
9 310 300
Record volume 2
4 500 100
Record volume 3
3 038 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 123 337 619
Capitalization (USD)
82 295 714
Net sales (GHS)
900 408 000
Net sales (USD)
65 963 890
Number of employees
2 316
Sales / Employee (GHS)
388 777
Sales / Employee (USD)
28 482
Free-Float
33.05 %
Free-Float capitalization (GHS)
371 318 733
Free-Float capitalization (USD)
27 202 810
Average Daily Capital Traded
0%
Highs and lows
1 week
4.20
4.22
1 month
3.704.22
Current year
3.404.22
1 year
3.154.22
3 years
3.155.40
5 years
3.155.40
10 years
2.957.50
Indicators
Moving average 5 days
4.14
Moving average 20 days
3.66
Moving average 50 days
3.51
Moving average 100 days
3.50
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-16.82%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
99.91
RSI 14 days
99.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | +24.12% | +31.88% | 82.3M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +0.61% | -0.81% | +8.95% | +15.17% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -0.38% | +0.10% | +9.92% | +45.35% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.47% | +1.26% | +3.49% | +9.92% | ||
| Weighted average by Cap. | -0.05% | +0.80% | +5.79% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.12% | ||
| 2023 | -13.71% | ||
| 2022 | -24.81% | ||
| 2021 | +29.38% | ||
| 2020 | -20.59% | ||
| 2019 | +10.87% | ||
| 2018 | -8.91% | ||
| 2017 | +41.85% | ||
| 2016 | -6.07% | ||
| 2015 | -28.49% | ||
| 2014 | +9.28% | ||
| 2013 | +130.95% | ||
| 2012 | +13.51% | ||
| 2011 | -31.48% | ||
| 2010 | +264.86% | ||
| 2009 | -32.73% | ||
| 2008 | +10.55% | ||
| 2007 | +61.79% | ||
| 2006 | -8.75% | ||
| 2005 | -33.36% | ||
| 2004 | +23.79% | ||
| 2003 | +132.37% | ||
| 2002 | +123.95% | ||
| 2001 | +4.32% | ||
| 2000 | +98.03% | ||
| 1999 | -30.78% | ||
| 1998 | +37.25% | ||
| 1997 | +14.12% | ||
| 1996 | -2.37% |
- Stock Market
- Equities
- GCB Stock
- Quotes GCB Bank Plc
