GCL SYSTEM INTEGRATION TECHNOLOGY CO., LTD. Quotes GCL System Integration Technology Co., Ltd.
Equities
002506
CNE100000WW3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CNY | +3.40% |
|
+2.97% | -11.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.37 ¥ | 2.35 ¥ | 2.37 ¥ | 2.35 ¥ | 2.43 ¥ |
| Volume | 44 382 910 | 31 806 100 | 33 350 700 | 45 002 900 | 53 681 950 |
| Change | +0.42% | -0.84% | +0.85% | -0.84% | +3.40% |
| Opening | 2.36 | 2.37 | 2.35 | 2.36 | 2.35 |
| High | 2.40 | 2.40 | 2.37 | 2.40 | 2.44 |
| Low | 2.31 | 2.34 | 2.31 | 2.33 | 2.34 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.97% | ||
| Current month | -3.57% | ||
| 1 month | -2.80% | ||
| 3 months | -4.33% | ||
| 6 months | -13.21% | ||
| Current year | -11.31% | ||
| 1 year | -19.27% | ||
| 3 years | -20.85% | ||
| 5 years | -66.76% | ||
| 10 years | +261.66% |
Volumes
marketsDaily volume
53 681 950
Avg. Volume 20 sessions
44 737 567
Avg. Volume 20 sessions CNY
108 712 287.81
Avg. Volume 20 sessions USD
15 003 274.13
Record volume 1
1 280 113 000
Record volume 2
1 166 098 000
Record volume 3
1 126 137 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 215 296 343
Capitalization (USD)
1 961 838 833
Net sales (CNY)
8 353 609 211
Net sales (USD)
1 152 873 254
Number of employees
3 520
Sales / Employee (CNY)
2 373 184
Sales / Employee (USD)
327 521
Free-Float
60.53 %
Free-Float capitalization (CNY)
8 605 153 667
Free-Float capitalization (USD)
1 187 588 652
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2.31
2.44
1 month
2.312.63
Current year
2.082.87
1 year
2.083.22
3 years
2.085.78
5 years
2.087.45
10 years
2.0819.40
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.46
Moving average 50 days
2.57
Moving average 100 days
2.58
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
48.52
RSI 14 days
45.27
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +2.97% | -11.31% | -19.27% | 1.96B | ||
| +1.92% | +0.92% | -18.69% | -48.23% | 19.47B | ||
| +2.12% | +2.11% | +3.74% | -11.00% | 19.13B | ||
| +3.80% | +5.12% | -15.29% | -31.82% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -45.51% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.05% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.13% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -44.09% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -64.62% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.90% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +36.11% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -67.70% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -41.33% | 3.95B | ||
| +2.21% | -2.20% | -31.97% | -45.54% | 3.03B | ||
| -2.73% | -7.03% | -41.39% | -54.79% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -51.80% | 2.26B | ||
| Average | +2.68% | +0.44% | -14.34% | -36.29% | ||
| Weighted average by Cap. | +2.52% | +0.33% | -10.59% | -34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | -5.84% | ||
| 2022 | -23.42% | ||
| 2021 | -10.59% | ||
| 2020 | -28.09% | ||
| 2019 | +18.20% | ||
| 2018 | +17.10% | ||
| 2017 | -22.64% | ||
| 2016 | -46.67% | ||
| 2015 | +1,521.15% | ||
| 2014 | -18.03% | ||
| 2013 | -54.40% | ||
| 2012 | -39.08% | ||
| 2011 | -39.70% | ||
| 2010 | -6.57% |
- Stock Market
- Equities
- 002506 Stock
- Quotes GCL System Integration Technology Co., Ltd.
