GCM RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | +1.89% |
|
-1.82% | +154.72% |
| Apr. 16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| Apr. 16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.75 p | 6.625 p | 6.625 p | 6.75 p | 6.75 p |
| Volume | 2 790 246 | 2 946 680 | 3 909 219 | 3 991 311 | 3 990 663 |
| Change | 0.00% | -1.85% | 0.00% | +1.89% | +1.89% |
| Opening | 6.75 | 6.88 | 6.63 | 6.72 | 6.625 |
| High | 7.25 | 7.25 | 6.75 | 6.50 | 7 |
| Low | 6.50 | 6.45 | 6.25 | 6.50 | 6.5 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.82% | ||
| Current month | -12.90% | ||
| 1 month | -3.57% | ||
| 3 months | +255.26% | ||
| 6 months | +513.64% | ||
| Current year | +154.72% | ||
| 1 year | +128.81% | ||
| 3 years | -15.62% | ||
| 5 years | -75.23% | ||
| 10 years | -58.46% |
Volumes
marketsDaily volume
3 990 663
Estimated daily volume
3 990 663
Avg. Volume 20 sessions
3 019 287
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
20 380 187.25
Avg. Volume 20 sessions USD
20 380 187.25
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
22 931 529
Capitalization (USD)
22 931 529
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
19 182 370
Free-Float capitalization (USD)
19 182 370
Average Daily Capital Traded
88.87%
Highs and lows
1 week
6.25
7.75
1 month
6.2511.00
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
6.78
Moving average 20 days
7.72
Moving average 50 days
6.39
Moving average 100 days
4.89
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-27.49%
STIM
RSI 9 days
38.47
RSI 14 days
44.86
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.82% | +154.72% | +128.81% | 22.93M | ||
| +1.71% | +3.32% | +22.24% | +25.77% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.87B | ||
| +0.23% | +2.56% | +20.82% | +94.89% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.86B | ||
| +3.27% | -1.84% | +14.82% | -4.80% | 20.56B | ||
| +2.46% | -.--% | +11.27% | +17.56% | 19.02B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.15B | ||
| -0.18% | -0.54% | +11.92% | -0.89% | 4.76B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.74B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.92% | +1.52% | +22.44% | +37.44% | ||
| Weighted average by Cap. | +1.18% | +1.92% | +15.12% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54205ff7744ff64101c8ce493.eBnlea9ce8EAKApagQPFrWtLBfg39XWGaC9ySsFgWU4.InjRQeQGAqppHlw38UWhnQYBS5ximznPWx4xJKg0DXtOSYFU-i5OqF9FTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:14 am | 6.62 | 10,877 | 2,180,663 |
| 11:25:56 am | 6.825 | 31,809 | 2,169,786 |
| 11:14:55 am | 6.81 | 50,000 | 2,137,977 |
| 11:12:29 am | 6.81 | 8,000 | 2,087,977 |
| 11:12:03 am | 6.81 | 80,000 | 2,079,977 |
| 11:10:03 am | 6.834 | 26,196 | 1,999,977 |
| 11:07:43 am | 6.849 | 29,062 | 1,973,781 |
| 11:07:01 am | 6.849 | 29,062 | 1,944,719 |
| 10:23:31 am | 6.89 | 7,170 | 1,915,657 |
Monthly variations
Annual change
| 2024 | +154.72% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc
