Stock PROJ GCP ASSET BACKED INCOME FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GCP Asset Backed Income Fund Limited

Equities

PROJ

JE00BYXX8B08

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-04-26 am EDT 		5-day change 1st Jan Change
69.2 GBX +0.87% Intraday chart for GCP Asset Backed Income Fund Limited +3.59% +5.49%
Apr. 25 EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling AN
Apr. 25 GCP Asset Backed Income Fund Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
GCP Asset Backed Income Fund Limited(PROJ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 67.6 p 68 p 68.6 p 69.2 p
Volume 620 102 700 227 343 878 373 173
Change -0.59% +0.59% +0.88% +0.87%
Opening 68.00 67.80 68.80 68.60
High 68.00 69.00 68.94 69.48
Low 67.00 67.40 67.50 68.40

Performance

1 day+0.87%
1 week+3.59%
Current month+1.76%
1 month+1.47%
3 months+0.58%
6 months+25.36%
Current year+5.49%
1 year-5.21%
3 years-30.10%
5 years-37.09%

Volumes

markets
Daily volume
371 695
Estimated daily volume
371 695
Avg. Volume 20 sessions
347 800
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
24 067 760.00
Avg. Volume 20 sessions USD
24 067 760.00
Record volume 1
7 466 963
Record volume 2
6 833 120
Record volume 3
6 812 011
Capital turnover ratio
0.00
Float rotation
3.77

Basic data

Capitalization (GBX)
293 683 994
Capitalization (USD)
366 864 172
Net sales (GBP)
26 310 000
Net sales (USD)
32 865 926
Free-Float
0.02 %
Free-Float capitalization (GBX)
63 672
Free-Float capitalization (USD)
79 537
Average Daily Capital Traded
8.2%

Highs and lows

1 week
66.80
Extreme 66.8
69.48
1 month
66.40
Extreme 66.4
70.00
Current year
63.80
Extreme 63.8
72.00
1 year
51.20
Extreme 51.2
76.00
3 years
51.20
Extreme 51.2
106.00
5 years
51.20
Extreme 51.2
111.50
10 years
51.20
Extreme 51.2
114.00

Indicators

Moving average 5 days
68.28
Moving average 20 days
67.37
Moving average 50 days
68.26
Moving average 100 days
66.93
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
62.44
RSI 14 days
57.37

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
GCP ASSET BACKED INCOME FUND LIMITED Stock GCP Asset Backed Income Fund Limited
+0.87%+3.59%+5.49%-5.21% 367M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+13.43% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.87%+3.27%+5.50%+40.46% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+3.70% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+76.74% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.22% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+8.71% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+13.76% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.46%+1.08%+1.56%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-15.65% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.15% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.49%+0.65%-10.53%-19.27% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.10%-0.71%-13.44%-23.05% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.42% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.70% 2.47B
Average+0.55%+0.52%+2.17%+6.99%
Weighted average by Cap.+0.69%+0.54%+2.96%+13.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd.QTlSAxfUnQ9DrK-Q0PTJqMiNnQRHb5v7F3-NgS5Qhlg.IGYhbn7gqj8cwuPRg5u_ka7Jr3UfKbaYZCnF6H8FyG8AY2JmdYPtfXP27g
DatePriceVolumeDaily volume
11:35:09 am 69.2 162 371,695
11:26:36 am 69.16 1,179 371,533
11:25:22 am 69 16 370,354
11:17:06 am 69.06 6,258 370,338
11:14:12 am 69.06 2,600 364,080
11:02:06 am 69.48 1,132 361,480
09:56:32 am 69.06 4,110 360,348
09:37:24 am 69.47 20,000 356,238
09:13:52 am 69.06 24,906 336,238

Chart GCP Asset Backed Income Fund Limited

Chart GCP Asset Backed Income Fund Limited
More charts

Monthly variations

Annual change

2024+5.49%
2023-21.90%
2022-13.40%
2021+6.24%
2020-15.85%
2019+3.83%
2018+0.97%
2017-3.16%
2016+2.52%
2015+2.21%
  1. Stock Market
  2. Equities
  3. PROJ Stock
  4. Quotes GCP Asset Backed Income Fund Limited