GCT SEMICONDUCTOR HOLDING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | -3.44% |
|
-4.82% | -49.53% |
| May. 14 | Earnings Flash (GCTS) GCT SEMICONDUCTOR HOLDING Reports Q1 Revenue $3.3M | MT |
| Apr. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.88 $ | 5.52 $ | 5.33 $ | 5.31 $ |
| Volume | 79 827 | 242 412 | 129 762 | 125 249 | 91 979 |
| Change | +3.04% | +1.91% | -6.12% | -3.44% | -0.38% |
| Opening | 5.69 | 5.62 | 5.74 | 5.65 | 5.35 |
| High | 5.94 | 5.90 | 5.82 | 5.65 | 5.35 |
| Low | 5.58 | 5.45 | 5.41 | 5.26 | 5.11 |
Performance
| 1 day | -3.44% | ||
| 1 week | -4.82% | ||
| Current month | +12.92% | ||
| 1 month | +6.18% | ||
| 3 months | -50.60% | ||
| 6 months | -49.48% | ||
| Current year | -49.53% | ||
| 1 year | -48.65% |
Volumes
marketsDaily volume
125 249
Avg. Volume 20 sessions
230 146
Avg. Volume 20 sessions USD
1 226 678.18
Record volume 1
28 609 089
Record volume 2
4 294 545
Record volume 3
3 584 881
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
244 291 734
Net sales (USD)
16 028 000
Number of employees
203
Sales / Employee (USD)
78 956
Free-Float
67.12 %
Free-Float capitalization (USD)
157 099 597
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.11
5.94
1 month
3.807.00
Current year
3.8056.00
1 year
3.8056.00
3 years
3.8056.00
5 years
3.8056.00
10 years
3.8056.00
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.30
Moving average 50 days
8.85
Moving average 100 days
9.72
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+66.04%
Price spread / (MMA100)
+82.36%
STIM
RSI 9 days
43.03
RSI 14 days
44.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -4.82% | -49.53% | -48.65% | 244M | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.67% | +3.24% | +18.78% | +57.88% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.92% | +132.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.72% | ||
| 2023 | +3.63% | ||
| 2022 | +2.93% | ||
| 2021 | +1.02% |
- Stock Market
- Equities
- GCTS Stock
- Quotes GCT Semiconductor Holding, Inc.
