GDEX |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | 0.00% |
|
-3.03% | -17.95% |
| May. 02 | GDEX Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | GDEX Berhad Recommends Final Single-Tier Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.165 RM | 0.165 RM | 0.16 RM | 0.16 RM |
| Volume | 636 500 | 956 100 | 1 008 800 | 1 304 300 | 308 400 |
| Change | +∞% | 0.00% | 0.00% | -3.03% | 0.00% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -8.57% | ||
| 3 months | -13.51% | ||
| 6 months | -21.95% | ||
| Current year | -17.95% | ||
| 1 year | -20.00% | ||
| 3 years | -58.97% | ||
| 5 years | -49.21% | ||
| 10 years | -51.52% |
Volumes
marketsDaily volume
308 400
Avg. Volume 20 sessions
1 036 300
Avg. Volume 20 sessions MYR
165 808.00
Avg. Volume 20 sessions USD
34 995.44
Record volume 1
617 185 400
Record volume 2
411 368 900
Record volume 3
190 747 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
886 324 405
Capitalization (USD)
187 067 629
Net sales (MYR)
383 473 012
Net sales (USD)
80 935 814
Free-Float
30.66 %
Free-Float capitalization (MYR)
276 619 364
Free-Float capitalization (USD)
58 383 283
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.160.21
1 year
0.160.22
3 years
0.110.40
5 years
0.110.55
10 years
0.110.82
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
27.62
RSI 14 days
33.65
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | -17.95% | -20.00% | 187M | ||
| -0.24% | +0.66% | -15.67% | -8.70% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +6.22% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +23.66% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.57% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -14.94% | 1.56B | ||
| Average | +0.00% | -0.46% | +1.51% | -2.83% | ||
| Weighted average by Cap. | -0.08% | -1.24% | -9.29% | -10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +30.00% | ||
| 2022 | -47.37% | ||
| 2021 | -28.75% | ||
| 2020 | +48.15% | ||
| 2019 | +1.89% | ||
| 2018 | -56.20% | ||
| 2017 | +43.20% | ||
| 2016 | -2.31% | ||
| 2015 | +9.84% | ||
| 2014 | +82.61% | ||
| 2013 | +115.63% | ||
| 2012 | +61.62% | ||
| 2011 | +67.80% | ||
| 2010 | +18.00% | ||
| 2009 | -37.50% | ||
| 2008 | +5.26% | ||
| 2007 | +18.75% | ||
| 2006 | -16.67% | ||
| 2005 | +140.01% |
- Stock Market
- Equities
- GDEX Stock
- Quotes GDEX
