GDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.76 USD | +7.78% |
|
+22.78% | -14.91% |
| Mar. 28 | JPMorgan Cuts GDS Holdings' Price Target to $7 From $12, Keeps Neutral Rating | MT |
| Mar. 28 | Nomura Cuts GDS Holdings Price Target to $7 From $17, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.77 $ | 7.26 $ | 7.2 $ | 7.76 $ |
| Volume | 1 340 064 | 1 755 088 | 895 202 | 2 034 990 |
| Change | +2.73% | +7.24% | -0.83% | +7.78% |
| Opening | 6.66 | 7.06 | 7.04 | 7.50 |
| High | 6.77 | 7.27 | 7.22 | 7.81 |
| Low | 6.61 | 6.98 | 7.00 | 7.32 |
Performance
| 1 day | +7.78% | ||
| 1 week | +22.78% | ||
| Current month | +16.69% | ||
| 1 month | +16.69% | ||
| 3 months | +34.49% | ||
| 6 months | -19.08% | ||
| Current year | -14.91% | ||
| 1 year | -50.03% | ||
| 3 years | -91.07% | ||
| 5 years | -79.72% |
Volumes
marketsDaily volume
2 034 990
Estimated daily volume
2 034 990
Avg. Volume 20 sessions
1 482 790
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
11 506 450.40
Record volume 1
31 598 260
Record volume 2
19 134 480
Record volume 3
10 331 962
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 478 699 994
Net sales (CNY)
9 956 501 000
Net sales (USD)
1 374 046 921
Number of employees
2 185
Sales / Employee (CNY)
4 556 751
Sales / Employee (USD)
628 854
Free-Float
73.33 %
Free-Float capitalization (USD)
8 606 571 889
Average Daily Capital Traded
0.11%
Highs and lows
1 week
6.61
7.81
1 month
5.867.89
Current year
5.019.03
1 year
5.0115.64
3 years
5.0184.47
5 years
5.01116.76
10 years
5.01116.76
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.78
Moving average 50 days
7.00
Moving average 100 days
7.19
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-12.60%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
60.91
RSI 14 days
55.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.78% | +22.78% | -14.91% | -50.03% | 1.48B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.28% | +1.02% | -1.07% | +20.16% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.60% | +2.52% | -1.28% | +24.47% | ||
| Weighted average by Cap. | -0.11% | -0.21% | -0.98% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c23b7a431455309886a59.1gjVYuCpHZAmkjOfso2Qj0G3Ah6CDWCaU148epXd_ZY.h3KQW9WRU9RIpQDGyv_R63jjM2TIayPrOjxUKfyOzsGeZoQR2e9XynT6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.76 | 121,792 | 1,782,256 |
| 03:59:58 pm | 7.76 | 155 | 1,660,464 |
| 03:59:58 pm | 7.76 | 100 | 1,660,309 |
| 03:59:57 pm | 7.76 | 100 | 1,660,209 |
| 03:59:57 pm | 7.76 | 120 | 1,660,109 |
| 03:59:57 pm | 7.76 | 100 | 1,659,989 |
| 03:59:57 pm | 7.76 | 102 | 1,659,889 |
| 03:59:56 pm | 7.76 | 126 | 1,659,787 |
| 03:59:56 pm | 7.76 | 111 | 1,659,661 |
| 03:59:56 pm | 7.76 | 126 | 1,659,550 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -55.77% | ||
| 2022 | -56.28% | ||
| 2021 | -49.64% | ||
| 2020 | +81.54% | ||
| 2019 | +123.39% | ||
| 2018 | +2.49% | ||
| 2017 | +161.98% | ||
| 2016 | -17.39% |
- Stock Market
- Equities
- GDS Stock
- Quotes GDS Holdings Limited
