GE T&D INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 INR | -2.07% |
|
+0.39% | +123.23% |
| Feb. 27 | GE T&D India Bags INR3.7 Billion Orders from Power Grid | MT |
| Feb. 27 | GE T&D India Ltd. Secures Orders Worth Approximately INR 3,700 Million from Power Grid Corporation of India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1138.95 ₹ | 1146.8 ₹ | 1147.35 ₹ | 1123.65 ₹ | 1,124 ₹ |
| Volume | 6 820 | 4 187 | 10 954 | 5 671 | 5 671 |
| Change | +4.57% | +0.69% | +0.05% | -2.07% | -2.07% |
| Opening | 1,089.20 | 1,195.00 | 1,170.00 | 1,165.00 | 1,165 |
| High | 1,143.65 | 1,195.00 | 1,198.00 | 1,190.00 | 1,190 |
| Low | 1,085.00 | 1,125.45 | 1,132.00 | 1,105.05 | 1,105 |
Performance
| 1 day | -2.07% | ||
| 1 week | +0.39% | ||
| Current month | -2.02% | ||
| 1 month | +27.28% | ||
| 3 months | +58.84% | ||
| 6 months | +191.29% | ||
| Current year | +123.23% | ||
| 1 year | +538.26% | ||
| 3 years | +878.36% | ||
| 5 years | +347.58% | ||
| 10 years | +314.33% |
Volumes
marketsDaily volume
5 671
Estimated daily volume
5 671
Avg. Volume 20 sessions
10 597
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
11 907 319.05
Avg. Volume 20 sessions USD
142 875.92
Record volume 1
90 670 260
Record volume 2
8 883 680
Record volume 3
8 620 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
293 359 201 767
Capitalization (USD)
3 520 017 062
Net sales (INR)
27 732 200 000
Net sales (USD)
332 758 668
Number of employees
1 873
Sales / Employee (INR)
14 806 300
Sales / Employee (USD)
177 661
Free-Float
24.32 %
Free-Float capitalization (INR)
71 347 955 877
Free-Float capitalization (USD)
856 104 123
Average Daily Capital Traded
0%
Highs and lows
1 week
1 085.00
1 198.00
1 month
861.001 198.00
Current year
542.451 198.00
1 year
174.051 198.00
3 years
82.001 198.00
5 years
58.001 198.00
10 years
58.001 198.00
Indicators
Moving average 5 days
1 128.32
Moving average 20 days
983.19
Moving average 50 days
912.71
Moving average 100 days
750.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-12.50%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-33.20%
STIM
RSI 9 days
79.07
RSI 14 days
74.96
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.39% | +123.23% | +538.26% | 3.52B | ||
| -0.09% | +0.18% | +20.70% | +40.47% | 91.3B | ||
| +0.96% | +3.46% | +47.29% | +69.37% | 25.05B | ||
| +0.29% | +4.09% | +43.32% | +94.63% | 16.96B | ||
| -0.15% | +1.10% | +20.64% | +78.65% | 10.05B | ||
| -1.32% | -11.83% | -8.59% | -30.37% | 8.1B | ||
| -1.22% | -3.08% | +27.13% | -14.61% | 7.72B | ||
| +0.30% | +4.35% | +4.09% | +2.60% | 7.71B | ||
| +2.00% | -5.21% | +150.15% | +690.34% | 6.45B | ||
| -4.20% | -5.10% | +43.41% | +29.49% | 5.01B | ||
| -1.23% | -11.22% | +137.13% | +154.30% | 4.57B | ||
| -1.56% | -1.89% | +20.63% | +17.73% | 3.73B | ||
| -1.76% | -4.13% | +19.02% | +20.43% | 3.69B | ||
| -4.60% | +4.92% | +118.31% | +143.97% | 3.59B | ||
| +0.66% | +7.60% | +32.02% | +32.47% | 3.45B | ||
| -2.76% | -2.95% | -3.48% | +4.98% | 2.79B | ||
| Average | -1.03% | -1.22% | +49.69% | +117.04% | ||
| Weighted average by Cap. | -0.31% | +0.35% | +34.89% | +75.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89278a5a305bdfe2582b74bb6cff7.fIZtYW4MNDTSSF5JWQuG_mFB_bA2tq1vr__LeAzEEtw.Oeo1ORZuBWKcDmg6bGnEsSV5voFm9dkan7yEDGuVWahIzCkrW1xWX6guHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:45 am | 1,135 | 3 | 5,671 |
| 05:58:39 am | 1,135 | 8 | 5,668 |
| 05:58:02 am | 1,135 | 5 | 5,660 |
| 05:57:56 am | 1,135 | 1 | 5,655 |
| 05:57:47 am | 1,135 | 1 | 5,654 |
| 05:57:31 am | 1,135 | 1 | 5,653 |
| 05:57:29 am | 1,126 | 9 | 5,652 |
| 05:57:22 am | 1,125 | 15 | 5,643 |
| 05:54:50 am | 1,125 | 1 | 5,628 |
Monthly variations
Annual change
| 2024 | +123.23% | ||
| 2023 | +334.86% | ||
| 2022 | -13.55% | ||
| 2021 | +14.01% | ||
| 2020 | -20.32% | ||
| 2019 | -49.86% | ||
| 2018 | -33.20% | ||
| 2017 | +47.02% | ||
| 2016 | -36.93% | ||
| 2015 | +0.64% | ||
| 2014 | +132.28% | ||
| 2013 | +8.84% | ||
| 2012 | +13.72% | ||
| 2011 | -49.45% | ||
| 2010 | +20.45% | ||
| 2009 | +31.64% | ||
| 2008 | -57.42% | ||
| 2007 | +129.62% | ||
| 2006 | +195.25% | ||
| 2005 | +280.92% | ||
| 2004 | +30.78% | ||
| 2003 | +185.74% | ||
| 2002 | +92.28% | ||
| 2001 | -51.13% | ||
| 2000 | +1.92% |
- Stock Market
- Equities
- GET&D Stock
- Quotes GE T&D India Limited
