GEAR ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | +5.97% |
|
+7.58% | +10.94% |
| Apr. 01 | Gear Energy Reports Monthly Dividend for April | MT |
| Apr. 01 | Gear Energy Ltd. Declares Dividend for the Month of April 2024, Payable on April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.66 $ | 0.66 $ | 0.67 $ | 0.71 $ |
| Volume | 259 223 | 300 022 | 231 513 | 673 243 |
| Change | -1.49% | 0.00% | +1.52% | +5.97% |
| Opening | 0.67 | 0.66 | 0.66 | 0.68 |
| High | 0.67 | 0.67 | 0.68 | 0.71 |
| Low | 0.66 | 0.66 | 0.66 | 0.67 |
Performance
| 1 day | +5.97% | ||
| 1 week | +7.58% | ||
| Current month | +7.58% | ||
| 1 month | +7.58% | ||
| 3 months | +7.58% | ||
| 6 months | -13.41% | ||
| Current year | +10.94% | ||
| 1 year | -32.38% | ||
| 3 years | +43.43% | ||
| 10 years | -87.00% |
Volumes
marketsDaily volume
673 243
Estimated daily volume
673 243
Avg. Volume 20 sessions
279 661
Daily volume ratio
2.41
Avg. Volume 20 sessions CAD
198 559.31
Avg. Volume 20 sessions USD
145 206.42
Record volume 1
8 048 084
Record volume 2
7 785 400
Record volume 3
6 628 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
186 798 216
Capitalization (USD)
136 605 535
Net sales (CAD)
150 026 000
Net sales (USD)
109 714 014
Number of employees
30
Sales / Employee (CAD)
5 000 867
Sales / Employee (USD)
3 657 134
Free-Float
92.93 %
Free-Float capitalization (CAD)
173 598 624
Free-Float capitalization (USD)
126 952 674
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.66
0.71
1 month
0.650.78
Current year
0.600.78
1 year
0.601.07
3 years
0.501.94
5 years
0.081.94
10 years
0.086.41
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.68
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
50.87
RSI 14 days
50.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +7.58% | +10.94% | -32.38% | 137M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.57% | +2.59% | +15.41% | +16.34% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.60% | +18.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2e4de747e3a2210d1d9478f131.Wyfngflo86lxAKrL0BJzQib6DsX6rPXc5RaOcZ4FQew.IVTS96gFxtpENsC5sUIEB0mQQp3DnrSwskPeRtdHHogyY9XLkhLAwTBS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:08 pm | 0.71 | 3,000 | 670,000 |
| 03:56:46 pm | 0.7 | 5,000 | 667,000 |
| 03:55:53 pm | 0.7 | 5,000 | 662,000 |
| 03:55:31 pm | 0.7 | 4,000 | 657,000 |
| 03:53:30 pm | 0.7 | 2,000 | 653,000 |
| 03:53:30 pm | 0.7 | 4,000 | 651,000 |
| 03:52:47 pm | 0.7 | 4,000 | 647,000 |
| 03:52:47 pm | 0.7 | 500 | 643,000 |
| 03:52:47 pm | 0.7 | 18,000 | 642,500 |
| 03:52:47 pm | 0.7 | 1,000 | 624,500 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | -43.36% | ||
| 2022 | +24.18% | ||
| 2021 | +219.30% | ||
| 2020 | -39.36% | ||
| 2019 | -17.54% | ||
| 2018 | -32.94% | ||
| 2017 | -27.97% | ||
| 2016 | +122.64% | ||
| 2015 | -78.80% | ||
| 2014 | -22.60% | ||
| 2013 | +15.36% |
- Stock Market
- Equities
- GXE Stock
- Quotes Gear Energy Ltd.
