Quotes Geberit AG Swiss Exchange

Equities

GEBNE

CH0358541057

Construction Supplies & Fixtures

Market Closed - Swiss Exchange Other stock markets 11:30:44 2024-05-03 am EDT			5-day change	1st Jan Change
508 ^CHF	+3.19%		+2.11%	-5.65%

Apr. 02	Lonza Group Appoints New CEO; Seeks Lifting of Trading Halt	MT
Apr. 02	Lonza Group Poaches Siegfried's CEO	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

Geberit AG(GEBNE) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	500.6 CHF	497.5 CHF	492.3 CHF	508 CHF
Volume	920	900	900	900
Change	+0.62%	-0.62%	-1.05%	+3.19%
Opening	496.70	498.90	494.50	497.00
High	500.60	500.80	495.00	510.60
Low	496.70	495.80	490.10	497.00

Performance

1 day	+3.19%
1 week	+2.11%
Current month	+2.11%
1 month	-3.46%
3 months	+1.78%
6 months	+6.83%
Current year	-5.65%
1 year	-0.51%
3 years	-16.42%
5 years	+26.27%

Volumes

markets

Daily volume

900

Estimated daily volume

900

Avg. Volume 20 sessions

909

Daily volume ratio

0.99

Avg. Volume 20 sessions CHF

461 772.00

Avg. Volume 20 sessions USD

510 027.17

Record volume 1

29 351

Record volume 2

29 350

Record volume 3

29 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

16 869 746 263

Capitalization (USD)

18 632 634 748

Net sales (CHF)

3 083 900 000

Net sales (USD)

3 406 167 550

Number of employees

10 647

Sales / Employee (CHF)

289 650

Sales / Employee (USD)

319 918

Free-Float

94.16 %

Free-Float capitalization (CHF)

16 785 955 609

Free-Float capitalization (USD)

18 540 087 970

Average Daily Capital Traded

Highs and lows

1 week

490.10

510.60

1 month

479.80

524.60

Current year

479.80

558.20

1 year

410.60

558.20

3 years

409.30

780.60

5 years

367.00

780.60

10 years

359.40

780.60

Indicators

Moving average 5 days

499.60

Moving average 20 days

503.17

Moving average 50 days

517.30

Moving average 100 days

515.99

Price spread / (MMA5)

-1.65%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

+1.83%

Price spread / (MMA100)

+1.57%

STIM

RSI 9 days

40.21

RSI 14 days

40.51

Sector Comparison - Plumbing Fixtures & Fittings

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GEBERIT AG	+3.19%	+2.11%	-5.65%	-0.51%	18.63B
	ADVANCED DRAINAGE SYSTEMS, INC.	+1.82%	+1.35%	+17.24%	+99.14%	12.8B
	ASTRAL LIMITED	+0.32%	+1.46%	+8.49%	+38.89%	6.67B
	ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	-1.62%	+3.29%	+21.35%	-20.79%	3.81B
	ALIAXIS SA	+9.68%	+9.68%	+21.43%	-.--%	2.86B
	RELIANCE WORLDWIDE CORPORATION LIMITED	+0.20%	-1.96%	+13.09%	+18.44%	2.6B
	FINOLEX INDUSTRIES LIMITED	+0.63%	-0.86%	+28.32%	+51.43%	2.01B
	CHINA LESSO GROUP HOLDINGS LIMITED	+1.39%	+11.59%	-10.29%	-43.95%	1.45B
	CANGZHOU MINGZHU PLASTIC CO.,LTD.	+0.81%	+2.75%	-9.25%	-15.42%	850M
	GRUPO ROTOPLAS S.A.B. DE C.V.	+2.11%	+3.36%	-1.70%	+20.46%	841M
	PRINCE PIPES AND FITTINGS LIMITED	-0.68%	-0.50%	-14.98%	+4.11%	837M
	ERA CO., LTD.	-6.85%	-4.15%	-8.15%	-11.83%	785M
	VILLEROY & BOCH AG	+2.08%	+0.58%	-3.91%	-9.47%	491M
	SHANDONG DONGHONG PIPE INDUSTRY CO., LTD.	+0.94%	+2.09%	-7.97%	-13.39%	381M
	BINH MINH PLASTICS	+4.13%	+6.42%	+11.22%	+40.78%	375M
	APOLLO PIPES LIMITED	+0.18%	+0.51%	-4.17%	+10.12%	326M
Average	+1.15%	+2.76%	+3.44%	+10.50%
Weighted average by Cap.	+1.97%	+2.56%	+6.47%	+27.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5694dd0c4cecdf.rdcSduQHTsBAQL-XibidQL4QgZyVu8F8JXb7mOtzhJw.5o92PYZvBqURcfv9wMncOIpK0sOljLY_dwCL3o8J9cz_vUMalXMDmiwi6g

Date	Price	Volume	Daily volume
10:49:46 am	508	31	900
10:49:46 am	508	14	869
10:49:44 am	508	14	855
10:49:43 am	508	4	841
10:49:39 am	508	2	837
10:49:38 am	508	10	835
10:49:38 am	508	15	825
10:03:04 am	508	21	810
10:03:04 am	508	46	789