GECI INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 EUR | +0.45% |
|
-6.04% | +101.50% |
| Jan. 29 | GECI International S.A. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| Jan. 08 | Geci International: share consolidation | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.071 € | 3.92 € | 4.012 € | 4.03 € |
| Volume | 4 567 | 3 116 | 6 736 | 895 |
| Change | -0.83% | -3.71% | +2.35% | +0.45% |
| Opening | 4.27 | 4.18 | 4.40 | 4.14 |
| High | 4.27 | 4.18 | 4.40 | 4.14 |
| Low | 4.05 | 3.92 | 4.01 | 4.03 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.04% | ||
| Current month | +4.15% | ||
| 1 month | +6.05% | ||
| 3 months | +20.30% | ||
| 6 months | +101.50% | ||
| Current year | +101.50% | ||
| 1 year | -63.36% | ||
| 3 years | -98.23% | ||
| 5 years | -99.60% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Avg. Volume 20 sessions
6 365
Daily volume ratio
0.14
Avg. Volume 20 sessions
25 650.95
Avg. Volume 20 sessions USD
27 836.15
Record volume 1
293 607
Record volume 2
95 675
Record volume 3
74 820
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
2 408 962
Capitalization (USD)
2 614 182
Net sales (EUR)
20 583 000
Net sales (USD)
22 336 466
Free-Float
94.84 %
Free-Float capitalization (EUR)
860 179
Free-Float capitalization (USD)
933 458
Average Daily Capital Traded
1.06%
Highs and lows
1 week
3.92
4.40
1 month
3.754.81
Current year
1.005.37
1 year
1.0012.00
3 years
1.00232.00
5 years
1.001 040.00
10 years
1.007 000.00
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.00
Moving average 50 days
4.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.15%
STIM
RSI 9 days
48.10
RSI 14 days
50.25
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -6.04% | +101.50% | -63.36% | 2.61M | ||
| -0.40% | +2.33% | +6.03% | +32.34% | 6B | ||
| -0.49% | +2.07% | +44.31% | +3.62% | 1.55B | ||
| -2.22% | -4.50% | -32.44% | -21.64% | 591M | ||
| -1.75% | -5.51% | -57.93% | -73.27% | 514M | ||
| -2.90% | -8.65% | -33.97% | -57.42% | 343M | ||
| -1.87% | -3.31% | -1.17% | +43.03% | 338M | ||
| +0.36% | -2.09% | +21.70% | +52.58% | 221M | ||
| -0.90% | -6.81% | -40.65% | -33.84% | 205M | ||
| -0.66% | -3.41% | +0.38% | +38.99% | 178M | ||
| -0.48% | -0.70% | +5.35% | +8.57% | 173M | ||
| -5.60% | -15.18% | +109.84% | +127.05% | 144M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -0.70% | +3.68% | -44.27% | -44.71% | 124M | ||
| -1.72% | -5.53% | +13.65% | +275.84% | 110M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 89.69M | ||
| Average | -1.28% | -3.34% | +7.85% | +22.99% | ||
| Weighted average by Cap. | -0.83% | +0.49% | +5.28% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfec2b49f8c183608e133.VcNCOlSWOALDJcV54q6P6Hm2i2yXNg2DdnNijvobPWY.MYcIDgTXcUqIap9NspnrmQCEzATSY1j2Ikoz3LAsWAg_lhZ-EthuRZtXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4.03 | 81 | 895 |
| 11:35:18 am | 4.03 | 1 | 814 |
| 11:35:18 am | 4.03 | 1 | 813 |
| 11:35:18 am | 4.03 | 1 | 812 |
| 11:35:18 am | 4.03 | 1 | 811 |
| 11:35:18 am | 4.03 | 1 | 810 |
| 04:29:29 am | 4.035 | 200 | 809 |
| 04:29:29 am | 4.035 | 300 | 609 |
| 03:22:22 am | 4.035 | 49 | 309 |
| 03:22:22 am | 4.036 | 251 | 260 |
Monthly variations
Annual change
| 2024 | +101.50% | ||
| 2023 | -91.30% | ||
| 2022 | -66.67% | ||
| 2021 | -72.18% | ||
| 2020 | -24.39% | ||
| 2019 | -67.52% | ||
| 2018 | +12.22% | ||
| 2017 | -80.85% | ||
| 2016 | -73.74% | ||
| 2012 | +31.62% | ||
| 2011 | -52.11% | ||
| 2010 | -12.35% | ||
| 2009 | +66.15% | ||
| 2008 | -43.48% | ||
| 2007 | -23.28% | ||
| 2006 | +160.00% | ||
| 2005 | +11.80% | ||
| 2004 | -49.69% | ||
| 2003 | +247.83% | ||
| 2002 | -88.61% | ||
| 2001 | -7.66% |
- Stock Market
- Equities
- ALGEC Stock
- Quotes GECI International
