GEECEE VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.2 INR | +3.66% |
|
+7.70% | +33.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 294.95 ₹ | 301.75 ₹ | 295.4 ₹ | 306.2 ₹ | 306.2 ₹ |
| Volume | 29 427 | 27 695 | 8 803 | 51 462 | 51 462 |
| Change | +3.64% | +2.31% | -2.10% | +3.66% | +3.66% |
| Opening | 287.95 | 298.00 | 303.30 | 295.45 | 295.4 |
| High | 301.70 | 308.00 | 308.30 | 317.00 | 317 |
| Low | 284.65 | 294.00 | 293.80 | 291.55 | 291.6 |
Performance
| 1 day | +3.66% | ||
| 1 week | +7.70% | ||
| Current month | +19.82% | ||
| 1 month | +12.37% | ||
| 3 months | +9.89% | ||
| 6 months | +54.57% | ||
| Current year | +33.89% | ||
| 1 year | +110.09% | ||
| 3 years | +195.85% | ||
| 5 years | +154.85% | ||
| 10 years | +955.86% |
Volumes
marketsDaily volume
51 462
Estimated daily volume
51 462
Avg. Volume 20 sessions
14 683
Daily volume ratio
3.50
Avg. Volume 20 sessions INR
4 495 934.60
Avg. Volume 20 sessions USD
53 888.27
Record volume 1
17 056 537
Record volume 2
10 472 049
Record volume 3
8 033 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 179 759 386
Capitalization (USD)
74 070 596
Net sales (INR)
402 959 000
Net sales (USD)
4 829 867
Number of employees
48
Sales / Employee (INR)
8 394 979
Sales / Employee (USD)
100 622
Free-Float
20.55 %
Free-Float capitalization (INR)
1 270 164 759
Free-Float capitalization (USD)
15 224 195
Average Daily Capital Traded
0.07%
Highs and lows
1 week
281.00
317.00
1 month
262.10317.00
Current year
224.00349.00
1 year
137.00349.00
3 years
100.90349.00
5 years
40.10349.00
10 years
26.75349.00
Indicators
Moving average 5 days
292.20
Moving average 20 days
279.37
Moving average 50 days
278.66
Moving average 100 days
258.66
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-8.76%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
71.65
RSI 14 days
65.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +7.70% | +33.89% | +110.09% | 74.07M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +108.86% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.73% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +167.98% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +17.93% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.71% | +5.26% | +8.53% | +28.65% | ||
| Weighted average by Cap. | +1.50% | +5.48% | +9.02% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4882154416be.LFzdAoCAo7eeKfCBi2jEBkXt9_Du05J7Bla6TD586eQ.dgm8XcPFm9bXXpzo6FqRT3bbxbilvOsTMQWKFgsLtr1VLapn5PTyj-8YxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 308.8 | 16 | 51,462 |
| 05:59:45 am | 308.8 | 16 | 51,446 |
| 05:59:39 am | 308.8 | 16 | 51,430 |
| 05:59:33 am | 308.8 | 60 | 51,414 |
| 05:59:26 am | 308.8 | 56 | 51,354 |
| 05:59:20 am | 308.8 | 32 | 51,298 |
| 05:59:13 am | 308.8 | 16 | 51,266 |
| 05:59:06 am | 308 | 31 | 51,250 |
Monthly variations
Annual change
| 2024 | +33.89% | ||
| 2023 | +52.11% | ||
| 2022 | +1.48% | ||
| 2021 | +69.31% | ||
| 2020 | +11.89% | ||
| 2019 | -39.10% | ||
| 2018 | -25.44% | ||
| 2017 | +45.50% | ||
| 2016 | -13.58% | ||
| 2015 | +199.67% | ||
| 2014 | +77.48% | ||
| 2013 | -38.76% | ||
| 2012 | +41.34% | ||
| 2011 | -43.39% | ||
| 2010 | -42.38% | ||
| 2009 | +84.62% | ||
| 2008 | -55.40% | ||
| 2007 | +32.63% | ||
| 2006 | -11.03% |
- Stock Market
- Equities
- GEECEE Stock
- Quotes GeeCee Ventures Limited
