Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8.02 EUR | +0.50% | 0.00% | -7.82% |
Mar. 12 | Gefran increases profit and dividend in 2023; revenues slightly down | AN |
Mar. 12 | Gefran S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 8.02 € | 7.92 € | 8.06 € | 7.98 € | 8.02 € |
Volume | 1 763 | 6 742 | 5 656 | 13 131 | 12 036 |
Change | 0.00% | -1.25% | +1.77% | -0.99% | +0.50% |
Opening | 8.14 | 8.10 | 7.92 | 8.04 | 7.94 |
High | 8.14 | 8.10 | 8.06 | 8.04 | 8.06 |
Low | 8.02 | 7.92 | 7.92 | 7.96 | 7.94 |
Performance
1 day | +0.50% | ||
Current month | -1.96% | ||
1 month | -1.72% | ||
3 months | -5.98% | ||
6 months | +14.08% | ||
Current year | -7.82% | ||
1 year | -18.33% | ||
3 years | +2.30% | ||
5 years | +4.97% | ||
10 years | +102.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | 0.00% | -7.82% | -18.33% | 121M | ||
+0.89% | +8.82% | +22.79% | +59.24% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
+0.90% | +0.13% | -6.37% | +50.40% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
+0.40% | +7.36% | +27.04% | +62.27% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
+6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
+0.46% | +8.22% | -6.65% | +88.91% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.31% | +5.62% | +2.73% | +33.52% | ||
Weighted average by Cap. | +1.73% | +6.84% | +6.69% | +37.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:20 am | 8.02 | 450 | 12,036 |
11:17:41 am | 7.98 | 300 | 11,586 |
11:17:28 am | 7.98 | 164 | 11,286 |
11:17:28 am | 7.98 | 436 | 11,122 |
11:17:26 am | 8 | 300 | 10,686 |
11:11:16 am | 7.98 | 50 | 10,386 |
11:04:22 am | 7.98 | 14 | 10,336 |
11:04:22 am | 7.98 | 62 | 10,322 |
11:03:40 am | 7.98 | 12 | 10,260 |
10:34:04 am | 8 | 100 | 10,248 |
Monthly variations
Annual change
2024 | -8.28% | ||
2023 | -0.11% | ||
2022 | -22.58% | ||
2021 | +82.63% | ||
2020 | -9.68% | ||
2019 | +1.64% | ||
2018 | -32.39% | ||
2017 | +251.45% | ||
2016 | +63.71% | ||
2015 | -42.69% | ||
2014 | +8.98% | ||
2013 | +6.23% | ||
2012 | -8.00% | ||
2011 | -33.82% | ||
2010 | +91.05% | ||
2009 | -24.56% | ||
2008 | -42.64% | ||
2007 | +7.16% | ||
2006 | +4.78% | ||
2005 | +0.22% | ||
2004 | +19.22% | ||
2003 | +0.26% | ||
2002 | +10.98% | ||
2001 | -24.95% | ||
2000 | +54.44% | ||
1999 | -10.06% | ||
1998 | -37.44% |
- Stock Market
- Equities
- GE Stock
- Quotes Gefran S.p.A.