GEIGER COUNTER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.9 GBX | 0.00% |
|
+4.49% | +3.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 54.3 p | 55.5 p | 55.9 p | 55.9 p |
| Volume | 766 116 | 1 146 265 | 250 649 | 1 004 692 |
| Change | -0.37% | +2.21% | +0.72% | 0.00% |
| Opening | 54.50 | 54.20 | 55.50 | 55.90 |
| High | 55.80 | 56.00 | 56.71 | 56.40 |
| Low | 53.60 | 53.40 | 55.20 | 55.00 |
Performance
| 1 week | +4.49% | ||
| Current month | +2.95% | ||
| 1 month | -0.18% | ||
| 3 months | -14.00% | ||
| 6 months | +14.08% | ||
| Current year | +3.52% | ||
| 1 year | +62.03% | ||
| 3 years | +40.45% | ||
| 5 years | +197.34% | ||
| 10 years | +105.14% |
Volumes
marketsDaily volume
551 102
Estimated daily volume
551 102
Avg. Volume 20 sessions
579 052
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
32 369 006.80
Avg. Volume 20 sessions USD
32 369 006.80
Record volume 1
10 404 540
Record volume 2
6 069 329
Record volume 3
4 070 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 504 837
Capitalization (USD)
88 448 318
Net sales (GBP)
25 087 000
Net sales (USD)
31 471 642
Free-Float
99.66 %
Free-Float capitalization (GBX)
70 261 924
Free-Float capitalization (USD)
88 143 583
Average Daily Capital Traded
45.91%
Highs and lows
1 week
53.37
56.71
1 month
50.0056.90
Current year
48.1568.69
1 year
33.7568.69
3 years
30.7077.00
5 years
8.8077.00
10 years
8.8077.00
Indicators
Moving average 5 days
55.22
Moving average 20 days
54.09
Moving average 50 days
53.33
Moving average 100 days
56.39
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
65.03
RSI 14 days
58.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | +3.52% | +62.03% | 88.45M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.45% | +1.25% | +3.47% | +13.01% | ||
| Weighted average by Cap. | +0.57% | +1.31% | +4.73% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f03fa01a603bcdb24b.Emb9RYMAYQV_y5k4G7XnjreimFgDB6jq69ChQdv2JYU.KwCvMtctEWMenfRhRNOP-uHu2h95U-ufjOX-KrmSSuRGNL504HIiTyqs3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:33 am | 56.02 | 40,000 | 327,452 |
| 10:42:50 am | 56.05 | 10,000 | 287,452 |
| 10:30:09 am | 56.08 | 4,000 | 277,452 |
| 10:01:49 am | 56.12 | 20,000 | 273,452 |
| 09:52:38 am | 55.05 | 10,000 | 253,452 |
| 09:52:21 am | 55.11 | 10,000 | 243,452 |
| 08:59:23 am | 56.2 | 3,551 | 233,452 |
| 08:42:10 am | 55.09 | 270 | 229,901 |
| 07:25:03 am | 55.9 | 1,599 | 229,631 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +26.32% | ||
| 2022 | -19.34% | ||
| 2021 | +91.34% | ||
| 2020 | +78.71% | ||
| 2019 | -24.02% | ||
| 2018 | -8.31% | ||
| 2017 | +17.11% | ||
| 2016 | +58.33% | ||
| 2015 | -44.19% | ||
| 2014 | -10.42% | ||
| 2013 | -32.87% | ||
| 2012 | -29.90% | ||
| 2011 | -54.77% | ||
| 2010 | +78.97% | ||
| 2009 | +245.21% | ||
| 2008 | -80.95% | ||
| 2007 | +15.43% | ||
| 2006 | +38.33% |
- Stock Market
- Equities
- GCL Stock
- Quotes Geiger Counter Limited
